Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	43.91	44.08	43.67	44.01	213,899	+1.28(+3.00%)
Feb 25, 2010	42.25	42.80	41.72	42.73	134,149	-0.03(-0.07%)
Feb 24, 2010	42.49	42.89	42.40	42.76	84,481	+0.42(+0.99%)
Feb 23, 2010	43.04	43.21	42.23	42.34	152,753	-0.08(-0.19%)
Feb 22, 2010	42.61	42.85	42.37	42.42	128,373	+0.26(+0.62%)
Feb 19, 2010	41.85	42.32	41.70	42.16	247,129	-1.20(-2.77%)
Feb 18, 2010	42.93	43.41	42.91	43.36	67,775	+0.26(+0.60%)
Feb 17, 2010	43.07	43.42	42.90	43.10	104,757	+0.17(+0.40%)
Feb 16, 2010	42.54	42.93	42.25	42.93	112,716	+0.69(+1.63%)
Feb 12, 2010	42.29	42.24	42.24	42.24	116,800	-0.76(-1.77%)
Feb 11, 2010	42.68	43.12	42.29	43.00	207,998	+0.94(+2.23%)
Feb 10, 2010	42.06	42.34	41.53	42.06	110,003	+0.21(+0.50%)
Feb 09, 2010	41.64	42.34	41.41	41.85	154,053	+1.13(+2.78%)
Feb 08, 2010	40.98	41.19	40.57	40.72	159,084	-0.48(-1.17%)
Feb 05, 2010	40.95	41.26	40.28	41.20	235,394	-0.48(-1.15%)
Feb 04, 2010	42.66	42.84	41.68	41.68	188,623	-2.25(-5.12%)
Feb 03, 2010	44.16	44.33	43.75	43.93	182,313	+0.62(+1.43%)
Feb 02, 2010	43.03	43.40	42.61	43.31	137,108	+1.02(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.