Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	55.49	56.87	55.49	56.85	78,971	+1.79(+3.25%)
Dec 28, 2012	54.69	55.28	54.63	55.06	38,750	-0.18(-0.33%)
Dec 27, 2012	55.49	55.49	54.85	55.24	48,098	+0.01(+0.02%)
Dec 26, 2012	54.80	55.80	54.80	55.23	83,975	+0.48(+0.88%)
Dec 24, 2012	54.94	55.05	54.70	54.75	33,513	-0.01(-0.02%)
Dec 21, 2012	54.77	55.05	54.46	54.76	130,724	-1.31(-2.34%)
Dec 20, 2012	55.42	56.09	55.42	56.07	54,243	+0.79(+1.43%)
Dec 19, 2012	55.25	55.48	55.13	55.28	75,988	+0.04(+0.07%)
Dec 18, 2012	54.64	55.30	54.30	55.24	76,541	+0.19(+0.35%)
Dec 17, 2012	54.64	55.05	54.60	55.05	33,517	-0.61(-1.10%)
Dec 14, 2012	55.53	55.66	55.34	55.66	86,597	+0.91(+1.66%)
Dec 13, 2012	55.15	55.19	54.63	54.75	61,819	-0.75(-1.35%)
Dec 12, 2012	55.86	55.86	55.41	55.50	37,100	-0.39(-0.70%)
Dec 11, 2012	55.56	55.96	55.31	55.89	91,675	+0.15(+0.27%)
Dec 10, 2012	55.60	56.02	55.56	55.74	53,028	-0.65(-1.15%)
Dec 07, 2012	56.25	56.43	56.16	56.39	26,032	+0.05(+0.09%)
Dec 06, 2012	56.06	56.42	55.83	56.34	51,544	+0.03(+0.05%)
Dec 05, 2012	55.85	56.71	55.85	56.31	88,060	+1.48(+2.70%)
Dec 04, 2012	54.60	55.19	54.51	54.83	40,206	+0.50(+0.92%)
Nov 30, 2012	54.45	54.53	54.15	54.33	50,844	+0.35(+0.65%)
Nov 29, 2012	54.19	54.35	53.70	53.98	52,222	-0.52(-0.95%)
Nov 28, 2012	53.75	54.52	53.65	54.50	42,558	+0.59(+1.09%)
Nov 27, 2012	54.28	54.40	53.85	53.91	28,583	-1.56(-2.81%)
Nov 26, 2012	55.40	55.72	55.17	55.47	35,041	-1.44(-2.53%)
Nov 23, 2012	56.38	56.92	56.25	56.91	45,150	+2.18(+3.98%)
Nov 21, 2012	54.64	54.78	54.52	54.73	33,645	+0.96(+1.79%)
Nov 20, 2012	53.88	54.02	53.44	53.77	53,831	-1.30(-2.36%)
Nov 19, 2012	54.30	55.14	53.42	55.07	105,184	+1.82(+3.42%)
Nov 16, 2012	53.54	53.58	53.09	53.25	56,755	+1.14(+2.19%)
Nov 15, 2012	51.47	52.43	51.35	52.11	90,253	+0.07(+0.13%)
Nov 14, 2012	52.69	52.76	51.90	52.04	88,468	-1.29(-2.42%)
Nov 13, 2012	53.10	53.69	53.00	53.33	66,859	-1.68(-3.05%)
Nov 12, 2012	54.92	55.02	54.71	55.01	36,173	-0.14(-0.25%)
Nov 09, 2012	54.86	55.44	54.79	55.15	43,816	+0.47(+0.86%)
Nov 08, 2012	55.02	55.39	54.60	54.68	61,959	-1.25(-2.23%)
Nov 07, 2012	56.42	56.42	55.75	55.93	63,442	-1.96(-3.39%)
Nov 06, 2012	57.15	57.89	57.09	57.89	31,694	+0.10(+0.17%)
Nov 05, 2012	57.58	57.82	57.34	57.79	28,440	+0.53(+0.93%)
Nov 02, 2012	58.30	58.30	57.22	57.26	49,605	-2.33(-3.91%)
Nov 01, 2012	59.55	59.82	59.36	59.59	60,499	+0.64(+1.09%)
Oct 31, 2012	59.71	59.71	58.91	58.95	33,483	+0.20(+0.34%)
Oct 26, 2012	58.78	58.75	58.75	58.75	43,400	-1.57(-2.60%)
Oct 25, 2012	60.10	60.48	60.00	60.32	54,494	+0.40(+0.67%)
Oct 24, 2012	60.48	60.48	59.76	59.92	64,301	-1.79(-2.90%)
Oct 23, 2012	61.96	62.08	61.39	61.71	88,321	-0.68(-1.09%)
Oct 19, 2012	62.66	62.76	62.20	62.39	41,659	-0.58(-0.92%)
Oct 18, 2012	62.64	63.16	62.60	62.97	69,281	+1.29(+2.09%)
Oct 17, 2012	61.03	61.72	60.85	61.68	106,009	+1.28(+2.12%)
Oct 16, 2012	60.17	60.60	60.15	60.40	58,001	+0.77(+1.29%)
Oct 15, 2012	59.45	59.70	59.17	59.63	37,700	+0.60(+1.02%)
Oct 12, 2012	58.81	59.29	58.81	59.03	28,922	-0.41(-0.69%)
Oct 11, 2012	59.64	59.69	59.28	59.44	40,828	+0.49(+0.83%)
Oct 10, 2012	58.95	59.02	58.70	58.95	21,945	+0.44(+0.75%)
Oct 09, 2012	59.06	59.43	58.42	58.51	50,639	-0.01(-0.02%)
Oct 08, 2012	58.30	58.72	58.20	58.52	27,042	-0.71(-1.20%)
Oct 05, 2012	59.50	59.71	59.12	59.23	12,776	+0.14(+0.24%)
Oct 04, 2012	58.71	59.15	58.58	59.09	41,583	+0.64(+1.09%)
Oct 03, 2012	58.52	58.72	58.30	58.45	28,693	+0.35(+0.60%)
Oct 02, 2012	58.66	58.66	58.03	58.10	26,645	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.