Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	49.55	49.67	49.20	49.43	47,485	-0.97(-1.92%)
Sep 27, 2013	50.62	50.77	50.16	50.40	42,585	-0.51(-1.00%)
Sep 26, 2013	50.95	51.01	50.53	50.91	32,643	-0.37(-0.72%)
Sep 25, 2013	51.45	51.45	51.06	51.28	44,663	+0.31(+0.61%)
Sep 24, 2013	51.45	51.47	50.95	50.97	69,915	-1.14(-2.19%)
Sep 23, 2013	51.78	52.22	51.60	52.11	47,999	-0.86(-1.62%)
Sep 20, 2013	53.81	54.26	52.90	52.97	39,528	-0.99(-1.83%)
Sep 19, 2013	53.70	53.97	53.30	53.96	52,555	+0.23(+0.43%)
Sep 18, 2013	52.52	53.84	52.30	53.73	92,562	+0.21(+0.39%)
Sep 17, 2013	53.42	53.66	53.00	53.52	48,000	+0.09(+0.17%)
Sep 16, 2013	53.61	53.80	53.38	53.43	58,014	+1.28(+2.45%)
Sep 13, 2013	51.74	52.17	51.51	52.15	44,264	+0.20(+0.38%)
Sep 12, 2013	52.58	52.69	51.86	51.95	72,329	-2.07(-3.83%)
Sep 11, 2013	53.91	54.20	53.62	54.02	53,025	-1.17(-2.12%)
Sep 10, 2013	54.90	55.19	54.57	55.19	49,322	+0.27(+0.49%)
Sep 09, 2013	54.05	55.01	53.98	54.92	35,678	+1.28(+2.39%)
Sep 06, 2013	53.59	53.88	53.20	53.64	25,630	-0.14(-0.26%)
Sep 05, 2013	53.27	53.79	53.27	53.78	28,142	+0.37(+0.69%)
Sep 04, 2013	52.90	53.41	52.68	53.41	57,289	+1.00(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.