Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 49.55 49.67 49.20 49.43 47,485 -0.97(-1.92%)
Sep 27, 2013 50.62 50.77 50.16 50.40 42,585 -0.51(-1.00%)
Sep 26, 2013 50.95 51.01 50.53 50.91 32,643 -0.37(-0.72%)
Sep 25, 2013 51.45 51.45 51.06 51.28 44,663 +0.31(+0.61%)
Sep 24, 2013 51.45 51.47 50.95 50.97 69,915 -1.14(-2.19%)
Sep 23, 2013 51.78 52.22 51.60 52.11 47,999 -0.86(-1.62%)
Sep 20, 2013 53.81 54.26 52.90 52.97 39,528 -0.99(-1.83%)
Sep 19, 2013 53.70 53.97 53.30 53.96 52,555 +0.23(+0.43%)
Sep 18, 2013 52.52 53.84 52.30 53.73 92,562 +0.21(+0.39%)
Sep 17, 2013 53.42 53.66 53.00 53.52 48,000 +0.09(+0.17%)
Sep 16, 2013 53.61 53.80 53.38 53.43 58,014 +1.28(+2.45%)
Sep 13, 2013 51.74 52.17 51.51 52.15 44,264 +0.20(+0.38%)
Sep 12, 2013 52.58 52.69 51.86 51.95 72,329 -2.07(-3.83%)
Sep 11, 2013 53.91 54.20 53.62 54.02 53,025 -1.17(-2.12%)
Sep 10, 2013 54.90 55.19 54.57 55.19 49,322 +0.27(+0.49%)
Sep 09, 2013 54.05 55.01 53.98 54.92 35,678 +1.28(+2.39%)
Sep 06, 2013 53.59 53.88 53.20 53.64 25,630 -0.14(-0.26%)
Sep 05, 2013 53.27 53.79 53.27 53.78 28,142 +0.37(+0.69%)
Sep 04, 2013 52.90 53.41 52.68 53.41 57,289 +1.00(+1.91%)
Sep 03, 2013 52.21 52.52 52.07 52.41 44,406 +1.86(+3.68%)
Aug 30, 2013 50.47 50.70 50.32 50.55 36,471 -0.63(-1.23%)
Aug 29, 2013 51.25 51.64 51.18 51.18 18,734 +0.21(+0.41%)
Aug 28, 2013 50.83 51.35 50.73 50.97 30,798 -0.76(-1.47%)
Aug 27, 2013 51.73 51.95 51.57 51.73 79,535 -0.50(-0.96%)
Aug 26, 2013 52.40 52.65 51.96 52.23 12,102 -0.67(-1.27%)
Aug 23, 2013 52.41 52.95 52.33 52.90 42,607 +1.17(+2.26%)
Aug 22, 2013 51.43 52.00 51.26 51.73 49,069 -0.12(-0.23%)
Aug 21, 2013 52.13 52.47 51.52 51.85 54,995 +0.10(+0.19%)
Aug 20, 2013 51.96 52.16 51.67 51.75 25,948 +0.59(+1.15%)
Aug 19, 2013 51.73 51.88 51.14 51.16 30,017 +0.06(+0.12%)
Aug 16, 2013 51.41 51.53 51.02 51.10 27,738 +0.19(+0.37%)
Aug 15, 2013 50.64 51.13 50.52 50.91 42,236 -0.39(-0.76%)
Aug 14, 2013 50.87 51.39 50.53 51.30 15,213 +0.05(+0.10%)
Aug 13, 2013 51.00 51.44 50.73 51.25 50,148 +0.05(+0.10%)
Aug 12, 2013 50.60 51.23 50.60 51.20 59,407 +0.64(+1.27%)
Aug 09, 2013 50.57 50.85 50.39 50.56 39,642 -0.50(-0.98%)
Aug 08, 2013 50.30 51.25 49.89 51.06 59,753 +1.01(+2.02%)
Aug 07, 2013 50.41 50.53 50.04 50.05 48,603 -0.74(-1.46%)
Aug 06, 2013 51.01 51.06 50.64 50.79 34,176 -0.13(-0.26%)
Aug 05, 2013 51.10 51.10 50.76 50.92 32,436 -0.10(-0.20%)
Aug 02, 2013 50.87 51.22 50.78 51.02 23,982 +0.24(+0.47%)
Aug 01, 2013 50.19 50.78 50.17 50.78 62,637 +1.19(+2.40%)
Jul 31, 2013 49.81 50.18 49.41 49.59 72,530 +0.86(+1.76%)
Jul 30, 2013 48.97 49.03 48.63 48.73 42,446 +0.13(+0.27%)
Jul 29, 2013 48.98 49.05 48.54 48.60 29,069 -0.66(-1.34%)
Jul 26, 2013 49.05 49.26 48.53 49.26 35,891 -0.49(-0.98%)
Jul 25, 2013 49.39 49.78 49.16 49.75 35,764 +1.08(+2.22%)
Jul 24, 2013 49.06 49.06 48.36 48.67 32,262 -0.32(-0.65%)
Jul 23, 2013 48.70 49.05 48.47 48.99 60,909 +1.72(+3.64%)
Jul 22, 2013 47.28 47.40 47.00 47.27 66,221 -0.73(-1.52%)
Jul 19, 2013 47.60 48.19 47.38 48.00 48,075 +0.01(+0.02%)
Jul 18, 2013 48.18 48.38 47.66 47.99 28,852 -0.34(-0.70%)
Jul 17, 2013 48.24 48.60 48.17 48.33 23,972 +0.08(+0.16%)
Jul 16, 2013 48.29 48.42 47.87 48.25 57,264 -0.53(-1.09%)
Jul 15, 2013 48.37 48.78 48.22 48.78 36,275 +0.02(+0.04%)
Jul 12, 2013 48.99 48.99 48.50 48.76 46,079 -1.18(-2.36%)
Jul 11, 2013 49.14 49.99 49.08 49.94 52,106 +1.30(+2.67%)
Jul 10, 2013 48.88 48.89 48.47 48.64 16,085 +0.03(+0.06%)
Jul 09, 2013 48.25 48.73 48.25 48.61 38,394 +0.74(+1.55%)
Jul 08, 2013 47.79 48.27 47.70 47.87 72,559 -0.13(-0.27%)
Jul 05, 2013 48.25 48.25 47.60 48.00 34,725 +0.07(+0.15%)
Jul 03, 2013 47.47 48.25 47.37 47.93 27,480 +0.00(+0.00%)
Jul 02, 2013 48.00 48.43 47.69 47.93 32,498 +0.64(+1.35%)
Jul 01, 2013 47.53 47.75 47.23 47.29 33,205 -0.21(-0.44%)
Jun 28, 2013 47.45 47.77 47.37 47.50 41,957 -0.77(-1.60%)
Jun 27, 2013 47.90 48.28 47.90 48.27 34,791 +0.48(+1.00%)
Jun 26, 2013 47.58 47.82 47.36 47.79 35,182 +0.77(+1.64%)
Jun 25, 2013 46.71 47.04 46.38 47.02 84,966 +1.67(+3.68%)
Jun 24, 2013 45.48 45.82 44.94 45.35 80,063 -1.08(-2.33%)
Jun 21, 2013 46.78 46.83 46.02 46.43 106,614 +0.31(+0.67%)
Jun 20, 2013 47.13 47.18 46.00 46.12 87,153 -1.01(-2.14%)
Jun 19, 2013 47.97 48.19 47.13 47.13 63,133 -1.82(-3.72%)
Jun 18, 2013 48.77 48.98 48.69 48.95 39,504 +0.51(+1.05%)
Jun 17, 2013 48.53 48.66 48.12 48.44 47,994 +0.48(+1.00%)
Jun 14, 2013 48.40 48.61 47.92 47.96 63,850 +0.17(+0.36%)
Jun 13, 2013 46.85 47.96 46.85 47.79 52,852 +1.01(+2.16%)
Jun 12, 2013 47.22 47.22 46.56 46.78 41,013 -0.22(-0.47%)
Jun 11, 2013 46.86 47.28 46.82 47.00 37,307 +0.10(+0.21%)
Jun 10, 2013 47.10 47.16 46.79 46.90 31,657 -0.63(-1.33%)
Jun 07, 2013 47.43 47.77 47.16 47.53 38,400 -0.23(-0.48%)
Jun 06, 2013 47.38 47.81 47.21 47.76 29,676 +0.60(+1.27%)
Jun 05, 2013 47.46 47.60 46.96 47.16 40,776 -0.49(-1.03%)
Jun 04, 2013 47.98 48.11 47.43 47.65 35,018 -0.02(-0.04%)
Jun 03, 2013 47.32 47.80 47.17 47.67 55,157 +1.22(+2.63%)
May 31, 2013 47.19 47.29 46.45 46.45 69,206 -2.50(-5.11%)
May 30, 2013 48.70 49.41 48.70 48.95 43,321 +0.32(+0.66%)
May 29, 2013 48.95 49.00 48.50 48.63 46,375 -1.96(-3.87%)
May 28, 2013 50.49 50.83 50.36 50.59 37,934 +0.68(+1.36%)
May 24, 2013 50.00 50.06 49.69 49.91 37,767 -0.51(-1.01%)
May 23, 2013 49.81 50.58 49.44 50.42 51,490 -1.02(-1.98%)
May 22, 2013 52.08 52.42 51.37 51.44 55,903 -1.46(-2.76%)
May 21, 2013 53.18 53.25 52.56 52.90 50,414 -0.97(-1.80%)
May 20, 2013 53.39 53.90 53.39 53.87 41,151 +0.59(+1.11%)
May 17, 2013 52.99 53.34 52.99 53.28 23,449 +0.43(+0.81%)
May 16, 2013 53.08 53.37 52.79 52.85 17,338 -0.52(-0.97%)
May 15, 2013 53.18 53.50 53.11 53.37 35,140 +1.16(+2.22%)
May 13, 2013 52.38 52.50 52.18 52.21 46,738 -1.12(-2.10%)
May 10, 2013 53.13 53.33 52.86 53.33 58,911 +0.22(+0.41%)
May 09, 2013 53.01 53.36 52.84 53.11 41,847 +0.10(+0.19%)
May 08, 2013 52.13 53.06 52.13 53.01 66,876 +1.11(+2.14%)
May 07, 2013 51.51 52.93 51.50 51.90 60,112 +0.68(+1.33%)
May 06, 2013 51.12 51.25 51.01 51.22 25,539 +0.27(+0.53%)
May 03, 2013 51.08 51.18 50.88 50.95 14,431 +0.07(+0.14%)
May 02, 2013 50.73 50.88 50.39 50.88 28,137 +0.09(+0.18%)
May 01, 2013 51.23 51.23 50.75 50.79 29,267 -0.71(-1.38%)
Apr 30, 2013 50.96 51.51 50.81 51.50 47,232 +0.95(+1.88%)
Apr 29, 2013 50.13 50.55 50.09 50.55 38,711 +0.39(+0.78%)
Apr 26, 2013 50.79 50.60 50.07 50.16 21,116 -0.44(-0.87%)
Apr 25, 2013 50.39 50.84 50.39 50.60 41,868 +0.46(+0.92%)
Apr 24, 2013 49.60 50.14 49.60 50.14 51,948 +0.86(+1.75%)
Apr 23, 2013 49.07 49.36 48.71 49.28 34,685 +0.28(+0.57%)
Apr 22, 2013 49.14 49.14 48.76 49.00 33,916 +0.67(+1.39%)
Apr 19, 2013 48.43 48.52 48.11 48.33 106,844 +1.69(+3.62%)
Apr 18, 2013 46.85 46.85 46.44 46.64 56,701 +0.91(+1.99%)
Apr 17, 2013 46.18 46.18 45.56 45.73 108,542 -1.79(-3.77%)
Apr 16, 2013 47.23 47.60 46.88 47.52 77,000 +0.54(+1.15%)
Apr 15, 2013 47.28 47.66 46.98 46.98 143,467 -1.39(-2.87%)
Apr 12, 2013 48.43 48.56 48.01 48.37 127,068 -0.50(-1.02%)
Apr 11, 2013 48.46 49.02 48.46 48.87 74,718 -0.98(-1.97%)
Apr 10, 2013 49.21 49.99 49.21 49.85 76,329 -0.18(-0.36%)
Apr 09, 2013 49.52 50.21 49.43 50.03 45,380 +0.23(+0.46%)
Apr 08, 2013 49.03 49.83 48.99 49.80 54,022 +0.06(+0.12%)
Apr 05, 2013 48.84 49.83 48.63 49.74 59,868 -0.32(-0.64%)
Apr 04, 2013 49.81 50.34 49.81 50.06 53,103 +0.30(+0.60%)
Apr 03, 2013 50.35 50.35 49.74 49.76 44,326 -0.63(-1.25%)
Apr 02, 2013 50.42 50.51 50.22 50.39 29,148 +0.47(+0.94%)
Apr 01, 2013 50.65 50.70 49.86 49.92 81,372 -0.92(-1.81%)
Mar 28, 2013 50.67 50.84 50.31 50.84 37,522 -0.17(-0.33%)
Mar 27, 2013 51.01 51.05 50.76 51.01 34,542 -0.39(-0.76%)
Mar 26, 2013 51.21 51.42 51.14 51.40 18,722 +0.18(+0.35%)
Mar 25, 2013 51.40 51.53 50.95 51.22 35,711 -0.38(-0.74%)
Mar 22, 2013 51.15 51.71 51.14 51.60 56,839 +1.17(+2.32%)
Mar 21, 2013 50.40 50.69 50.34 50.43 55,182 -0.90(-1.75%)
Mar 20, 2013 50.78 51.35 50.67 51.33 98,352 +1.00(+1.99%)
Mar 19, 2013 50.61 50.61 50.10 50.33 47,084 -1.18(-2.29%)
Mar 18, 2013 51.48 51.79 51.45 51.51 28,802 -0.39(-0.75%)
Mar 15, 2013 51.73 52.10 51.65 51.90 43,146 -0.19(-0.36%)
Mar 14, 2013 51.60 52.12 51.57 52.09 52,967 +0.86(+1.68%)
Mar 13, 2013 51.65 51.65 51.23 51.23 48,331 -0.52(-1.00%)
Mar 12, 2013 52.23 52.23 51.69 51.75 53,697 -1.07(-2.03%)
Mar 11, 2013 52.95 52.95 52.67 52.82 44,624 -0.52(-0.97%)
Mar 08, 2013 53.50 53.55 53.20 53.34 35,660 +0.48(+0.91%)
Mar 07, 2013 52.61 52.86 52.48 52.86 33,546 +0.32(+0.61%)
Mar 06, 2013 52.71 52.73 52.46 52.54 42,271 +0.55(+1.06%)
Mar 05, 2013 51.72 51.99 51.72 51.99 54,179 +0.59(+1.15%)
Mar 04, 2013 51.38 51.48 51.21 51.40 60,162 -0.46(-0.89%)
Mar 01, 2013 51.68 51.94 51.61 51.86 30,052 -0.15(-0.29%)
Feb 28, 2013 51.63 52.28 51.59 52.01 70,684 +0.54(+1.05%)
Feb 27, 2013 51.19 51.59 50.97 51.47 34,239 +0.13(+0.25%)
Feb 26, 2013 51.52 51.57 51.02 51.34 71,519 +0.44(+0.86%)
Feb 25, 2013 51.92 52.00 50.90 50.90 35,926 -0.61(-1.18%)
Feb 22, 2013 51.29 51.65 51.26 51.51 60,645 +0.93(+1.84%)
Feb 21, 2013 51.03 51.03 50.38 50.58 89,146 -1.11(-2.15%)
Feb 20, 2013 52.36 52.36 51.69 51.69 75,944 -0.54(-1.03%)
Feb 19, 2013 52.09 52.49 52.03 52.23 32,491 +0.25(+0.48%)
Feb 15, 2013 52.29 52.29 51.91 51.98 39,148 -0.30(-0.57%)
Feb 14, 2013 52.46 52.50 52.25 52.28 19,902 -0.76(-1.43%)
Feb 13, 2013 52.96 53.22 52.96 53.04 20,523 +0.12(+0.23%)
Feb 12, 2013 52.84 53.09 52.77 52.92 17,040 +0.13(+0.25%)
Feb 11, 2013 52.95 52.99 52.76 52.79 24,172 -0.15(-0.28%)
Feb 08, 2013 52.78 53.11 52.72 52.94 35,102 -0.06(-0.11%)
Feb 07, 2013 53.64 53.64 52.84 53.00 62,401 -1.50(-2.75%)
Feb 06, 2013 54.08 54.51 54.05 54.50 30,053 +0.32(+0.59%)
Feb 04, 2013 54.53 54.65 54.11 54.18 67,180 -1.12(-2.03%)
Feb 01, 2013 55.15 55.39 54.93 55.30 38,095 +0.65(+1.19%)
Jan 31, 2013 54.40 54.84 54.31 54.65 97,625 +0.02(+0.04%)
Jan 30, 2013 54.49 54.76 54.29 54.63 60,821 +0.22(+0.40%)
Jan 29, 2013 53.92 54.58 53.83 54.41 58,740 -0.16(-0.29%)
Jan 28, 2013 54.68 54.69 54.29 54.57 62,225 +0.62(+1.15%)
Jan 25, 2013 54.27 54.27 53.70 53.95 70,129 -0.82(-1.50%)
Jan 24, 2013 54.78 55.30 54.77 54.77 83,520 -1.13(-2.02%)
Jan 23, 2013 56.26 56.26 55.75 55.90 57,874 -0.56(-0.99%)
Jan 22, 2013 56.47 56.47 56.11 56.46 42,465 -0.48(-0.84%)
Jan 18, 2013 57.08 57.08 56.64 56.94 60,413 -0.23(-0.40%)
Jan 17, 2013 56.80 57.43 56.80 57.17 91,528 +0.74(+1.31%)
Jan 16, 2013 55.95 56.57 55.95 56.43 38,511 +0.16(+0.28%)
Jan 15, 2013 56.28 56.43 56.10 56.27 39,247 -0.36(-0.64%)
Jan 14, 2013 56.68 56.87 56.47 56.63 67,672 +1.01(+1.82%)
Jan 11, 2013 55.89 55.99 55.42 55.62 73,568 -0.76(-1.35%)
Jan 10, 2013 56.28 56.53 56.10 56.38 71,229 +0.64(+1.15%)
Jan 09, 2013 55.28 55.80 55.24 55.74 58,084 +0.73(+1.33%)
Jan 08, 2013 54.87 55.03 54.54 55.01 53,903 -0.45(-0.81%)
Jan 07, 2013 55.49 55.49 55.18 55.46 60,201 -0.83(-1.47%)
Jan 04, 2013 55.80 56.46 55.77 56.29 73,722 +0.17(+0.30%)
Jan 03, 2013 56.11 56.35 55.79 56.12 111,321 -1.85(-3.19%)
Jan 02, 2013 57.88 58.06 56.85 57.97 130,770 +1.12(+1.97%)
Dec 31, 2012 55.49 56.87 55.49 56.85 78,971 +1.79(+3.25%)
Dec 28, 2012 54.69 55.28 54.63 55.06 38,750 -0.18(-0.33%)
Dec 27, 2012 55.49 55.49 54.85 55.24 48,098 +0.01(+0.02%)
Dec 26, 2012 54.80 55.80 54.80 55.23 83,975 +0.48(+0.88%)
Dec 24, 2012 54.94 55.05 54.70 54.75 33,513 -0.01(-0.02%)
Dec 21, 2012 54.77 55.05 54.46 54.76 130,724 -1.31(-2.34%)
Dec 20, 2012 55.42 56.09 55.42 56.07 54,243 +0.79(+1.43%)
Dec 19, 2012 55.25 55.48 55.13 55.28 75,988 +0.04(+0.07%)
Dec 18, 2012 54.64 55.30 54.30 55.24 76,541 +0.19(+0.35%)
Dec 17, 2012 54.64 55.05 54.60 55.05 33,517 -0.61(-1.10%)
Dec 14, 2012 55.53 55.66 55.34 55.66 86,597 +0.91(+1.66%)
Dec 13, 2012 55.15 55.19 54.63 54.75 61,819 -0.75(-1.35%)
Dec 12, 2012 55.86 55.86 55.41 55.50 37,100 -0.39(-0.70%)
Dec 11, 2012 55.56 55.96 55.31 55.89 91,675 +0.15(+0.27%)
Dec 10, 2012 55.60 56.02 55.56 55.74 53,028 -0.65(-1.15%)
Dec 07, 2012 56.25 56.43 56.16 56.39 26,032 +0.05(+0.09%)
Dec 06, 2012 56.06 56.42 55.83 56.34 51,544 +0.03(+0.05%)
Dec 05, 2012 55.85 56.71 55.85 56.31 88,060 +1.48(+2.70%)
Dec 04, 2012 54.60 55.19 54.51 54.83 40,206 +0.50(+0.92%)
Nov 30, 2012 54.45 54.53 54.15 54.33 50,844 +0.35(+0.65%)
Nov 29, 2012 54.19 54.35 53.70 53.98 52,222 -0.52(-0.95%)
Nov 28, 2012 53.75 54.52 53.65 54.50 42,558 +0.59(+1.09%)
Nov 27, 2012 54.28 54.40 53.85 53.91 28,583 -1.56(-2.81%)
Nov 26, 2012 55.40 55.72 55.17 55.47 35,041 -1.44(-2.53%)
Nov 23, 2012 56.38 56.92 56.25 56.91 45,150 +2.18(+3.98%)
Nov 21, 2012 54.64 54.78 54.52 54.73 33,645 +0.96(+1.79%)
Nov 20, 2012 53.88 54.02 53.44 53.77 53,831 -1.30(-2.36%)
Nov 19, 2012 54.30 55.14 53.42 55.07 105,184 +1.82(+3.42%)
Nov 16, 2012 53.54 53.58 53.09 53.25 56,755 +1.14(+2.19%)
Nov 15, 2012 51.47 52.43 51.35 52.11 90,253 +0.07(+0.13%)
Nov 14, 2012 52.69 52.76 51.90 52.04 88,468 -1.29(-2.42%)
Nov 13, 2012 53.10 53.69 53.00 53.33 66,859 -1.68(-3.05%)
Nov 12, 2012 54.92 55.02 54.71 55.01 36,173 -0.14(-0.25%)
Nov 09, 2012 54.86 55.44 54.79 55.15 43,816 +0.47(+0.86%)
Nov 08, 2012 55.02 55.39 54.60 54.68 61,959 -1.25(-2.23%)
Nov 07, 2012 56.42 56.42 55.75 55.93 63,442 -1.96(-3.39%)
Nov 06, 2012 57.15 57.89 57.09 57.89 31,694 +0.10(+0.17%)
Nov 05, 2012 57.58 57.82 57.34 57.79 28,440 +0.53(+0.93%)
Nov 02, 2012 58.30 58.30 57.22 57.26 49,605 -2.33(-3.91%)
Nov 01, 2012 59.55 59.82 59.36 59.59 60,499 +0.64(+1.09%)
Oct 31, 2012 59.71 59.71 58.91 58.95 33,483 +0.20(+0.34%)
Oct 26, 2012 58.78 58.75 58.75 58.75 43,400 -1.57(-2.60%)
Oct 25, 2012 60.10 60.48 60.00 60.32 54,494 +0.40(+0.67%)
Oct 24, 2012 60.48 60.48 59.76 59.92 64,301 -1.79(-2.90%)
Oct 23, 2012 61.96 62.08 61.39 61.71 88,321 -0.68(-1.09%)
Oct 19, 2012 62.66 62.76 62.20 62.39 41,659 -0.58(-0.92%)
Oct 18, 2012 62.64 63.16 62.60 62.97 69,281 +1.29(+2.09%)
Oct 17, 2012 61.03 61.72 60.85 61.68 106,009 +1.28(+2.12%)
Oct 16, 2012 60.17 60.60 60.15 60.40 58,001 +0.77(+1.29%)
Oct 15, 2012 59.45 59.70 59.17 59.63 37,700 +0.60(+1.02%)
Oct 12, 2012 58.81 59.29 58.81 59.03 28,922 -0.41(-0.69%)
Oct 11, 2012 59.64 59.69 59.28 59.44 40,828 +0.49(+0.83%)
Oct 10, 2012 58.95 59.02 58.70 58.95 21,945 +0.44(+0.75%)
Oct 09, 2012 59.06 59.43 58.42 58.51 50,639 -0.01(-0.02%)
Oct 08, 2012 58.30 58.72 58.20 58.52 27,042 -0.71(-1.20%)
Oct 05, 2012 59.50 59.71 59.12 59.23 12,776 +0.14(+0.24%)
Oct 04, 2012 58.71 59.15 58.58 59.09 41,583 +0.64(+1.09%)
Oct 03, 2012 58.52 58.72 58.30 58.45 28,693 +0.35(+0.60%)
Oct 02, 2012 58.66 58.66 58.03 58.10 26,645 -0.09(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.