Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	51.63	52.28	51.59	52.01	70,684	+0.54(+1.05%)
Feb 27, 2013	51.19	51.59	50.97	51.47	34,239	+0.13(+0.25%)
Feb 26, 2013	51.52	51.57	51.02	51.34	71,519	+0.44(+0.86%)
Feb 25, 2013	51.92	52.00	50.90	50.90	35,926	-0.61(-1.18%)
Feb 22, 2013	51.29	51.65	51.26	51.51	60,645	+0.93(+1.84%)
Feb 21, 2013	51.03	51.03	50.38	50.58	89,146	-1.11(-2.15%)
Feb 20, 2013	52.36	52.36	51.69	51.69	75,944	-0.54(-1.03%)
Feb 19, 2013	52.09	52.49	52.03	52.23	32,491	+0.25(+0.48%)
Feb 15, 2013	52.29	52.29	51.91	51.98	39,148	-0.30(-0.57%)
Feb 14, 2013	52.46	52.50	52.25	52.28	19,902	-0.76(-1.43%)
Feb 13, 2013	52.96	53.22	52.96	53.04	20,523	+0.12(+0.23%)
Feb 12, 2013	52.84	53.09	52.77	52.92	17,040	+0.13(+0.25%)
Feb 11, 2013	52.95	52.99	52.76	52.79	24,172	-0.15(-0.28%)
Feb 08, 2013	52.78	53.11	52.72	52.94	35,102	-0.06(-0.11%)
Feb 07, 2013	53.64	53.64	52.84	53.00	62,401	-1.50(-2.75%)
Feb 06, 2013	54.08	54.51	54.05	54.50	30,053	+0.32(+0.59%)
Feb 04, 2013	54.53	54.65	54.11	54.18	67,180	-1.12(-2.03%)
Feb 01, 2013	55.15	55.39	54.93	55.30	38,095	+0.65(+1.19%)
Jan 31, 2013	54.40	54.84	54.31	54.65	97,625	+0.02(+0.04%)
Jan 30, 2013	54.49	54.76	54.29	54.63	60,821	+0.22(+0.40%)
Jan 29, 2013	53.92	54.58	53.83	54.41	58,740	-0.16(-0.29%)
Jan 28, 2013	54.68	54.69	54.29	54.57	62,225	+0.62(+1.15%)
Jan 25, 2013	54.27	54.27	53.70	53.95	70,129	-0.82(-1.50%)
Jan 24, 2013	54.78	55.30	54.77	54.77	83,520	-1.13(-2.02%)
Jan 23, 2013	56.26	56.26	55.75	55.90	57,874	-0.56(-0.99%)
Jan 22, 2013	56.47	56.47	56.11	56.46	42,465	-0.48(-0.84%)
Jan 18, 2013	57.08	57.08	56.64	56.94	60,413	-0.23(-0.40%)
Jan 17, 2013	56.80	57.43	56.80	57.17	91,528	+0.74(+1.31%)
Jan 16, 2013	55.95	56.57	55.95	56.43	38,511	+0.16(+0.28%)
Jan 15, 2013	56.28	56.43	56.10	56.27	39,247	-0.36(-0.64%)
Jan 14, 2013	56.68	56.87	56.47	56.63	67,672	+1.01(+1.82%)
Jan 11, 2013	55.89	55.99	55.42	55.62	73,568	-0.76(-1.35%)
Jan 10, 2013	56.28	56.53	56.10	56.38	71,229	+0.64(+1.15%)
Jan 09, 2013	55.28	55.80	55.24	55.74	58,084	+0.73(+1.33%)
Jan 08, 2013	54.87	55.03	54.54	55.01	53,903	-0.45(-0.81%)
Jan 07, 2013	55.49	55.49	55.18	55.46	60,201	-0.83(-1.47%)
Jan 04, 2013	55.80	56.46	55.77	56.29	73,722	+0.17(+0.30%)
Jan 03, 2013	56.11	56.35	55.79	56.12	111,321	-1.85(-3.19%)
Jan 02, 2013	57.88	58.06	56.85	57.97	130,770	+1.12(+1.97%)
Dec 31, 2012	55.49	56.87	55.49	56.85	78,971	+1.79(+3.25%)
Dec 28, 2012	54.69	55.28	54.63	55.06	38,750	-0.18(-0.33%)
Dec 27, 2012	55.49	55.49	54.85	55.24	48,098	+0.01(+0.02%)
Dec 26, 2012	54.80	55.80	54.80	55.23	83,975	+0.48(+0.88%)
Dec 24, 2012	54.94	55.05	54.70	54.75	33,513	-0.01(-0.02%)
Dec 21, 2012	54.77	55.05	54.46	54.76	130,724	-1.31(-2.34%)
Dec 20, 2012	55.42	56.09	55.42	56.07	54,243	+0.79(+1.43%)
Dec 19, 2012	55.25	55.48	55.13	55.28	75,988	+0.04(+0.07%)
Dec 18, 2012	54.64	55.30	54.30	55.24	76,541	+0.19(+0.35%)
Dec 17, 2012	54.64	55.05	54.60	55.05	33,517	-0.61(-1.10%)
Dec 14, 2012	55.53	55.66	55.34	55.66	86,597	+0.91(+1.66%)
Dec 13, 2012	55.15	55.19	54.63	54.75	61,819	-0.75(-1.35%)
Dec 12, 2012	55.86	55.86	55.41	55.50	37,100	-0.39(-0.70%)
Dec 11, 2012	55.56	55.96	55.31	55.89	91,675	+0.15(+0.27%)
Dec 10, 2012	55.60	56.02	55.56	55.74	53,028	-0.65(-1.15%)
Dec 07, 2012	56.25	56.43	56.16	56.39	26,032	+0.05(+0.09%)
Dec 06, 2012	56.06	56.42	55.83	56.34	51,544	+0.03(+0.05%)
Dec 05, 2012	55.85	56.71	55.85	56.31	88,060	+1.48(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.