Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 58.72 58.71 58.71 58.71 19,200 +1.03(+1.79%)
Dec 30, 2014 58.23 58.23 57.68 57.68 20,156 -1.67(-2.81%)
Dec 29, 2014 59.62 59.76 59.27 59.35 27,589 -0.91(-1.51%)
Dec 26, 2014 60.54 61.27 60.23 60.26 38,808 +1.58(+2.69%)
Dec 24, 2014 58.84 58.68 58.68 58.68 6,100 -0.39(-0.66%)
Dec 23, 2014 59.31 59.40 58.99 59.07 20,484 -0.16(-0.27%)
Dec 22, 2014 58.39 59.57 58.39 59.23 32,854 +1.64(+2.85%)
Dec 19, 2014 57.19 58.12 57.19 57.59 55,080 -0.05(-0.09%)
Dec 18, 2014 58.12 58.12 57.22 57.64 36,127 -0.14(-0.24%)
Dec 17, 2014 57.11 58.40 56.97 57.78 83,321 +2.48(+4.48%)
Dec 16, 2014 54.89 56.07 54.86 55.30 45,334 -0.39(-0.70%)
Dec 15, 2014 56.37 56.42 55.09 55.69 45,451 -0.11(-0.20%)
Dec 12, 2014 56.53 56.68 55.80 55.80 41,556 -1.88(-3.26%)
Dec 11, 2014 57.60 58.00 57.44 57.68 36,990 +0.29(+0.51%)
Dec 10, 2014 58.07 58.07 57.33 57.39 19,369 -1.05(-1.80%)
Dec 09, 2014 58.38 58.62 58.16 58.44 25,334 -1.05(-1.77%)
Dec 08, 2014 60.07 60.12 59.40 59.49 44,926 -1.38(-2.27%)
Dec 05, 2014 60.49 60.87 60.28 60.87 34,669 -0.04(-0.07%)
Dec 04, 2014 59.71 61.12 59.71 60.91 30,624 +3.16(+5.47%)
Dec 03, 2014 57.78 58.05 57.59 57.75 37,732 -1.34(-2.27%)
Dec 02, 2014 58.97 59.37 58.86 59.09 22,739 +0.09(+0.15%)
Dec 01, 2014 58.78 59.27 58.53 59.00 95,358 -2.33(-3.80%)
Nov 28, 2014 62.33 62.44 60.74 61.33 57,301 -2.23(-3.51%)
Nov 26, 2014 62.99 63.56 63.56 63.56 26,000 +0.92(+1.47%)
Nov 25, 2014 63.11 63.23 62.63 62.64 30,660 -0.93(-1.46%)
Nov 24, 2014 63.36 63.66 63.04 63.57 71,733 +0.76(+1.21%)
Nov 21, 2014 62.87 63.27 62.59 62.81 62,466 +2.18(+3.60%)
Nov 20, 2014 60.84 61.09 60.49 60.63 22,380 -0.44(-0.72%)
Nov 19, 2014 60.86 61.17 60.69 61.07 20,460 +0.12(+0.20%)
Nov 18, 2014 60.83 61.10 60.73 60.95 45,148 -1.30(-2.09%)
Nov 17, 2014 62.49 62.49 61.68 62.25 61,526 -2.31(-3.58%)
Nov 14, 2014 64.42 64.70 64.04 64.56 40,057 -0.23(-0.35%)
Nov 13, 2014 64.61 64.85 64.40 64.79 39,222 +1.29(+2.03%)
Nov 12, 2014 63.37 63.69 63.29 63.50 16,485 +0.44(+0.70%)
Nov 11, 2014 62.68 63.31 62.64 63.06 66,225 +1.17(+1.89%)
Nov 10, 2014 62.71 62.78 61.89 61.89 74,843 -0.59(-0.94%)
Nov 07, 2014 62.12 62.48 61.90 62.48 39,831 -0.37(-0.59%)
Nov 06, 2014 62.58 62.89 62.44 62.85 32,767 -0.08(-0.13%)
Nov 05, 2014 62.90 62.94 62.42 62.93 45,228 -0.76(-1.19%)
Nov 04, 2014 63.64 63.79 63.27 63.69 31,306 +1.05(+1.68%)
Nov 03, 2014 62.85 62.85 62.14 62.64 31,336 -0.94(-1.48%)
Oct 31, 2014 63.71 63.92 63.39 63.58 36,876 +1.00(+1.60%)
Oct 30, 2014 62.07 63.00 62.06 62.58 28,573 +0.12(+0.19%)
Oct 29, 2014 62.99 62.99 62.18 62.46 41,239 -1.32(-2.07%)
Oct 28, 2014 62.69 63.81 62.57 63.78 41,996 +3.76(+6.26%)
Oct 27, 2014 59.69 60.07 59.67 60.02 23,845 -0.39(-0.65%)
Oct 24, 2014 60.37 60.80 60.37 60.41 26,285 +0.20(+0.33%)
Oct 23, 2014 60.60 60.65 60.13 60.21 22,862 -0.94(-1.54%)
Oct 22, 2014 61.42 61.74 61.13 61.15 75,245 +0.15(+0.25%)
Oct 21, 2014 61.55 61.68 60.95 61.00 47,071 -0.73(-1.18%)
Oct 20, 2014 61.17 61.88 61.13 61.73 42,229 +1.30(+2.15%)
Oct 17, 2014 60.28 60.81 60.20 60.43 40,718 +1.11(+1.87%)
Oct 16, 2014 58.54 59.92 58.54 59.32 49,554 -0.64(-1.07%)
Oct 15, 2014 59.57 60.14 58.64 59.96 38,239 -0.23(-0.38%)
Oct 14, 2014 60.11 60.50 59.69 60.19 28,077 +0.38(+0.64%)
Oct 13, 2014 60.23 60.53 59.69 59.81 45,281 +1.81(+3.12%)
Oct 10, 2014 58.53 58.84 57.95 58.00 35,664 -1.55(-2.60%)
Oct 09, 2014 60.31 60.44 59.45 59.55 28,557 -1.59(-2.60%)
Oct 08, 2014 60.25 61.15 59.86 61.14 19,324 +1.59(+2.67%)
Oct 07, 2014 60.14 60.32 59.55 59.55 36,766 -0.91(-1.51%)
Oct 06, 2014 61.00 61.13 60.46 60.46 29,953 -0.54(-0.89%)
Oct 03, 2014 61.40 61.56 60.97 61.00 43,689 +0.64(+1.06%)
Oct 02, 2014 60.74 60.99 59.77 60.36 33,795 -0.27(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.