Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	49.83	49.83	49.09	49.64	34,104	+0.22(+0.45%)
Apr 28, 2016	49.52	50.18	49.41	49.42	29,878	-0.10(-0.20%)
Apr 27, 2016	49.24	49.69	49.07	49.52	45,284	-0.36(-0.72%)
Apr 26, 2016	49.78	49.94	49.57	49.88	28,897	+0.18(+0.36%)
Apr 25, 2016	49.67	49.87	49.42	49.70	36,279	-0.91(-1.80%)
Apr 22, 2016	50.68	51.07	50.51	50.61	49,937	-1.34(-2.58%)
Apr 21, 2016	52.37	52.37	51.80	51.95	34,353	-0.67(-1.27%)
Apr 20, 2016	52.55	52.90	52.30	52.62	63,376	-1.73(-3.18%)
Apr 19, 2016	53.99	54.46	53.70	54.35	38,532	-0.85(-1.54%)
Apr 18, 2016	54.67	55.44	54.67	55.20	19,906	+0.54(+0.99%)
Apr 15, 2016	54.75	54.89	54.58	54.66	17,436	-0.67(-1.21%)
Apr 14, 2016	55.02	55.33	54.91	55.33	37,287	-0.33(-0.59%)
Apr 13, 2016	55.63	55.85	55.37	55.66	35,058	+1.46(+2.69%)
Apr 12, 2016	54.07	54.60	53.83	54.20	41,732	+0.76(+1.42%)
Apr 11, 2016	54.02	54.11	53.39	53.44	19,887	-0.77(-1.42%)
Apr 08, 2016	54.75	54.85	54.12	54.21	34,934	+0.95(+1.78%)
Apr 07, 2016	53.67	53.86	53.21	53.26	31,362	-0.24(-0.45%)
Apr 06, 2016	52.75	53.50	52.67	53.50	35,983	+1.17(+2.24%)
Apr 05, 2016	52.44	52.71	52.03	52.33	47,586	+0.39(+0.75%)
Apr 04, 2016	52.61	52.71	51.91	51.94	28,155	-0.60(-1.14%)
Apr 01, 2016	51.68	52.71	51.53	52.54	22,884	+0.03(+0.06%)
Mar 31, 2016	52.79	53.08	52.51	52.51	28,875	-0.06(-0.11%)
Mar 30, 2016	52.45	52.93	52.45	52.57	26,803	+0.17(+0.32%)
Mar 29, 2016	51.25	52.49	51.22	52.40	39,871	+1.14(+2.22%)
Mar 28, 2016	50.68	51.30	50.68	51.26	23,807	+0.37(+0.73%)
Mar 24, 2016	50.24	50.89	50.89	50.89	40,200	+1.00(+2.00%)
Mar 23, 2016	50.37	50.37	49.81	49.89	13,743	-0.92(-1.81%)
Mar 22, 2016	50.67	51.18	50.49	50.81	12,844	+0.14(+0.28%)
Mar 21, 2016	50.79	50.92	50.43	50.67	39,123	-0.49(-0.96%)
Mar 18, 2016	51.35	51.54	51.16	51.16	28,839	+0.03(+0.06%)
Mar 17, 2016	50.46	51.26	50.34	51.13	36,644	+1.83(+3.71%)
Mar 16, 2016	48.16	49.40	48.05	49.30	59,413	+0.45(+0.92%)
Mar 15, 2016	48.61	48.98	48.39	48.85	22,552	-0.13(-0.27%)
Mar 14, 2016	49.16	49.41	48.93	48.98	27,436	-0.44(-0.89%)
Mar 11, 2016	48.71	49.42	48.67	49.42	42,915	+1.49(+3.11%)
Mar 10, 2016	48.44	48.55	47.28	47.93	58,502	-0.51(-1.05%)
Mar 09, 2016	48.62	48.84	48.44	48.44	33,312	+0.11(+0.23%)
Mar 08, 2016	48.68	48.79	48.25	48.33	43,015	-0.99(-2.01%)
Mar 07, 2016	49.09	49.63	49.09	49.32	28,396	-1.54(-3.03%)
Mar 04, 2016	49.83	51.00	49.80	50.86	39,269	+0.99(+1.99%)
Mar 03, 2016	49.49	49.96	49.34	49.87	19,572	+0.12(+0.24%)
Mar 02, 2016	49.43	49.92	49.09	49.75	48,422	-0.17(-0.34%)
Mar 01, 2016	49.24	50.00	49.15	49.92	31,092	+1.20(+2.46%)
Feb 29, 2016	48.64	49.14	48.52	48.72	43,848	+0.12(+0.25%)
Feb 26, 2016	49.23	49.23	48.50	48.60	32,638	-0.98(-1.98%)
Feb 25, 2016	48.96	49.58	48.82	49.58	31,273	+0.73(+1.49%)
Feb 24, 2016	48.34	49.06	47.97	48.85	41,100	+0.74(+1.54%)
Feb 23, 2016	48.55	48.56	47.99	48.11	25,778	-0.86(-1.76%)
Feb 22, 2016	48.41	49.00	48.37	48.97	32,482	+0.15(+0.31%)
Feb 19, 2016	48.59	48.86	48.33	48.82	27,513	+0.37(+0.76%)
Feb 18, 2016	48.86	49.09	48.17	48.45	23,505	-0.12(-0.25%)
Feb 17, 2016	48.26	48.79	48.18	48.57	55,386	+0.15(+0.31%)
Feb 16, 2016	48.40	48.46	47.97	48.42	34,950	+1.18(+2.50%)
Feb 12, 2016	46.42	47.24	47.24	47.24	32,900	+2.11(+4.68%)
Feb 11, 2016	44.45	45.24	44.45	45.13	69,519	-0.55(-1.20%)
Feb 10, 2016	45.47	46.41	45.47	45.68	31,042	+0.67(+1.49%)
Feb 09, 2016	44.29	45.34	44.29	45.01	44,347	-0.23(-0.51%)
Feb 08, 2016	45.63	45.64	44.68	45.24	44,296	-0.97(-2.10%)
Feb 05, 2016	46.99	46.99	46.15	46.21	37,402	-0.97(-2.06%)
Feb 04, 2016	47.25	47.60	46.81	47.18	64,635	+0.00(+0.00%)
Feb 03, 2016	46.46	47.24	45.73	47.18	43,211	+1.56(+3.42%)
Feb 02, 2016	46.37	46.37	45.54	45.62	24,680	-1.41(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.