Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	48.94	49.07	48.88	49.02	19,763	-0.23(-0.47%)
Apr 27, 2017	48.98	49.27	48.98	49.25	15,271	+0.06(+0.12%)
Apr 26, 2017	49.30	49.40	49.19	49.19	12,691	-0.28(-0.57%)
Apr 25, 2017	49.61	49.61	49.44	49.47	21,505	+0.15(+0.30%)
Apr 24, 2017	49.42	49.42	49.13	49.32	11,185	+0.24(+0.49%)
Apr 21, 2017	48.99	49.13	48.86	49.08	14,845	-0.42(-0.85%)
Apr 20, 2017	49.38	49.54	49.29	49.50	13,736	+0.49(+1.00%)
Apr 19, 2017	49.23	49.29	48.90	49.01	28,331	-0.68(-1.37%)
Apr 18, 2017	49.78	49.94	49.62	49.69	32,585	-0.66(-1.31%)
Apr 17, 2017	50.19	50.39	50.09	50.35	13,061	+0.41(+0.82%)
Apr 13, 2017	50.33	50.50	49.93	49.94	17,030	+0.27(+0.54%)
Apr 12, 2017	49.65	49.79	49.46	49.67	18,436	+0.05(+0.10%)
Apr 11, 2017	49.90	49.90	49.45	49.62	14,136	+0.05(+0.10%)
Apr 10, 2017	49.19	49.79	49.19	49.57	16,434	-0.35(-0.70%)
Apr 07, 2017	49.85	50.27	49.85	49.92	24,428	+0.17(+0.34%)
Apr 06, 2017	49.93	49.93	49.65	49.75	31,636	-0.46(-0.92%)
Apr 05, 2017	50.30	50.49	50.17	50.21	56,868	+1.24(+2.53%)
Apr 04, 2017	48.86	49.12	48.83	48.97	23,218	+0.19(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.