Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	51.26	51.52	51.13	51.29	44,799	+0.12(+0.23%)
Aug 30, 2017	50.95	51.35	50.95	51.17	25,340	+0.65(+1.29%)
Aug 29, 2017	50.40	50.74	50.40	50.52	58,244	+0.87(+1.75%)
Aug 28, 2017	49.82	49.82	49.56	49.65	30,317	+0.82(+1.68%)
Aug 25, 2017	48.95	49.13	48.78	48.83	17,835	+0.47(+0.97%)
Aug 24, 2017	48.71	48.71	48.22	48.36	37,932	-0.60(-1.23%)
Aug 23, 2017	48.61	49.05	48.61	48.96	40,110	+0.42(+0.87%)
Aug 22, 2017	48.29	48.72	48.29	48.54	32,095	+0.33(+0.68%)
Aug 21, 2017	48.00	48.24	47.87	48.21	28,088	+0.91(+1.92%)
Aug 18, 2017	47.38	47.70	47.30	47.30	24,384	+0.30(+0.64%)
Aug 17, 2017	47.49	47.57	47.00	47.00	23,300	-1.04(-2.16%)
Aug 16, 2017	48.02	48.20	47.97	48.04	27,659	+0.01(+0.02%)
Aug 15, 2017	48.04	48.13	47.89	48.03	32,964	-0.46(-0.95%)
Aug 14, 2017	48.57	48.72	48.49	48.49	23,973	-0.05(-0.10%)
Aug 11, 2017	48.32	48.55	48.25	48.54	24,788	+0.81(+1.70%)
Aug 10, 2017	48.32	48.32	47.73	47.73	28,945	-0.36(-0.75%)
Aug 09, 2017	48.17	48.17	47.89	48.09	15,229	+0.02(+0.04%)
Aug 08, 2017	48.20	48.38	48.04	48.07	15,212	+0.26(+0.54%)
Aug 07, 2017	47.82	47.82	47.66	47.81	13,487	+0.13(+0.27%)
Aug 04, 2017	47.55	47.73	47.40	47.68	21,621	+0.31(+0.65%)
Aug 03, 2017	47.47	47.47	47.29	47.37	22,004	+0.32(+0.68%)
Aug 02, 2017	47.30	47.38	47.02	47.05	31,599	-0.27(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.