Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 44.76 45.10 44.62 44.74 29,664 -0.26(-0.58%)
Jul 30, 2019 45.22 45.30 44.91 45.00 50,523 -0.39(-0.86%)
Jul 29, 2019 44.87 45.40 44.87 45.39 29,092 -0.19(-0.42%)
Jul 26, 2019 45.71 45.83 45.37 45.58 30,400 -0.59(-1.28%)
Jul 25, 2019 46.46 46.46 46.12 46.17 14,550 -0.48(-1.03%)
Jul 24, 2019 46.79 46.86 46.64 46.65 22,762 -0.55(-1.17%)
Jul 23, 2019 47.04 47.22 46.76 47.20 39,766 +0.36(+0.77%)
Jul 22, 2019 47.08 47.16 46.77 46.84 41,445 -0.83(-1.74%)
Jul 19, 2019 47.81 47.86 47.65 47.67 22,600 +0.03(+0.06%)
Jul 18, 2019 47.53 47.85 47.48 47.64 14,123 +0.40(+0.85%)
Jul 17, 2019 47.61 47.61 47.24 47.24 23,263 -0.14(-0.30%)
Jul 16, 2019 47.74 47.85 47.37 47.38 37,423 -0.36(-0.75%)
Jul 15, 2019 47.71 47.74 47.42 47.74 26,536 -0.09(-0.19%)
Jul 12, 2019 48.20 48.20 47.54 47.83 38,300 -0.91(-1.87%)
Jul 11, 2019 49.17 49.17 48.41 48.74 24,865 -0.50(-1.02%)
Jul 10, 2019 49.58 49.58 49.20 49.24 20,150 -0.18(-0.36%)
Jul 09, 2019 49.14 49.50 49.14 49.42 40,552 +0.26(+0.53%)
Jul 08, 2019 49.13 50.34 48.78 49.16 89,497 -0.86(-1.72%)
Jul 05, 2019 49.76 50.02 49.51 50.02 60,200 -0.66(-1.30%)
Jul 03, 2019 50.31 50.68 50.11 50.68 21,800 +0.31(+0.62%)
Jul 02, 2019 50.55 50.83 50.25 50.37 28,898 -0.47(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.