Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	30.20	30.77	30.20	30.52	115,738	+0.32(+1.06%)
Mar 30, 2020	29.87	30.41	29.66	30.20	170,706	+0.80(+2.72%)
Mar 27, 2020	29.50	29.76	29.29	29.40	106,200	-0.78(-2.58%)
Mar 26, 2020	29.95	30.33	29.63	30.18	135,056	-0.26(-0.85%)
Mar 25, 2020	30.37	30.99	30.05	30.44	121,403	-0.21(-0.69%)
Mar 24, 2020	30.18	30.66	29.51	30.65	147,006	+3.21(+11.70%)
Mar 23, 2020	27.87	27.97	27.06	27.44	124,439	-0.73(-2.59%)
Mar 20, 2020	29.22	29.28	28.05	28.17	168,300	+1.40(+5.23%)
Mar 19, 2020	26.98	27.32	26.66	26.77	219,690	-0.92(-3.32%)
Mar 18, 2020	28.27	28.27	27.09	27.69	163,319	-1.87(-6.33%)
Mar 17, 2020	29.40	29.95	28.90	29.56	142,475	+0.44(+1.51%)
Mar 16, 2020	31.04	31.20	29.12	29.12	228,636	-3.51(-10.76%)
Mar 13, 2020	32.80	32.80	31.73	32.63	157,400	+1.12(+3.55%)
Mar 12, 2020	32.62	32.62	31.32	31.51	157,400	-3.52(-10.05%)
Mar 11, 2020	35.53	35.94	34.91	35.03	154,727	-1.84(-4.99%)
Mar 10, 2020	36.60	36.93	35.88	36.87	120,179	+0.77(+2.13%)
Mar 09, 2020	36.24	36.82	35.91	36.10	115,150	-1.39(-3.71%)
Mar 06, 2020	37.64	37.76	37.33	37.49	167,200	-0.57(-1.50%)
Mar 05, 2020	37.78	38.48	37.78	38.06	198,840	-0.45(-1.17%)
Mar 04, 2020	38.07	38.57	37.98	38.51	116,266	+0.79(+2.09%)
Mar 03, 2020	38.16	38.51	37.59	37.72	206,827	-0.78(-2.03%)
Mar 02, 2020	38.17	38.54	37.81	38.50	133,818	+0.63(+1.66%)
Feb 28, 2020	37.40	38.03	36.92	37.87	148,500	+0.17(+0.45%)
Feb 27, 2020	38.49	38.49	37.55	37.70	116,968	-0.92(-2.38%)
Feb 26, 2020	38.83	38.93	38.45	38.62	125,034	+0.62(+1.63%)
Feb 25, 2020	38.99	38.99	37.90	38.00	211,911	-1.49(-3.77%)
Feb 24, 2020	39.89	39.90	39.33	39.49	77,469	-1.26(-3.09%)
Feb 21, 2020	40.69	41.01	40.52	40.75	74,000	+0.15(+0.37%)
Feb 20, 2020	40.60	40.77	40.47	40.60	52,140	+0.00(+0.00%)
Feb 19, 2020	40.51	40.95	40.51	40.60	62,784	+0.34(+0.84%)
Feb 18, 2020	40.17	40.29	40.11	40.26	37,170	+0.05(+0.12%)
Feb 14, 2020	40.20	40.30	40.05	40.21	34,900	+0.21(+0.53%)
Feb 13, 2020	40.13	40.20	40.00	40.00	32,452	-0.45(-1.11%)
Feb 12, 2020	40.27	40.50	40.19	40.45	44,754	+0.29(+0.72%)
Feb 11, 2020	40.16	40.37	40.10	40.16	58,430	+0.06(+0.15%)
Feb 10, 2020	40.06	40.23	39.93	40.10	64,698	-0.15(-0.37%)
Feb 07, 2020	40.47	40.49	40.23	40.25	32,000	-0.08(-0.20%)
Feb 06, 2020	40.20	40.43	40.11	40.33	44,379	+0.93(+2.36%)
Feb 05, 2020	39.57	39.62	39.21	39.40	61,701	+0.00(+0.00%)
Feb 04, 2020	39.29	39.51	39.06	39.40	87,183	+0.26(+0.66%)
Feb 03, 2020	39.04	39.27	39.01	39.14	46,353	+0.43(+1.11%)
Jan 31, 2020	39.40	39.40	38.66	38.71	82,600	-0.76(-1.93%)
Jan 30, 2020	39.30	39.57	39.03	39.47	59,627	-0.32(-0.80%)
Jan 29, 2020	39.84	39.97	39.67	39.79	59,555	-0.06(-0.15%)
Jan 28, 2020	40.00	40.14	39.70	39.85	67,723	-0.06(-0.15%)
Jan 27, 2020	39.99	40.04	39.58	39.91	76,554	-0.43(-1.07%)
Jan 24, 2020	40.53	40.66	40.23	40.34	66,400	-0.03(-0.07%)
Jan 23, 2020	40.75	40.75	40.05	40.37	110,966	-0.63(-1.54%)
Jan 22, 2020	41.25	41.49	40.98	41.00	86,393	-0.07(-0.17%)
Jan 21, 2020	41.30	41.45	41.07	41.07	94,177	-0.23(-0.56%)
Jan 17, 2020	41.08	41.37	41.06	41.30	57,800	+0.03(+0.07%)
Jan 16, 2020	41.20	41.41	41.11	41.27	106,040	+0.89(+2.20%)
Jan 15, 2020	40.56	40.58	40.36	40.38	61,641	-0.37(-0.91%)
Jan 14, 2020	40.60	40.90	40.53	40.75	108,543	+0.21(+0.52%)
Jan 13, 2020	40.17	40.58	40.00	40.54	92,023	+0.73(+1.83%)
Jan 10, 2020	40.07	40.14	39.81	39.81	69,200	-0.40(-0.99%)
Jan 09, 2020	40.18	40.31	40.06	40.21	65,849	+0.03(+0.07%)
Jan 08, 2020	40.05	40.33	40.02	40.18	63,538	+0.02(+0.05%)
Jan 07, 2020	40.25	40.28	40.06	40.16	70,326	-0.23(-0.57%)
Jan 06, 2020	40.50	40.59	40.27	40.39	77,496	-0.56(-1.37%)
Jan 03, 2020	41.04	41.08	40.69	40.95	102,000	-0.58(-1.40%)
Jan 02, 2020	41.28	41.55	41.18	41.53	53,832	+0.34(+0.83%)
Dec 31, 2019	41.27	41.34	41.00	41.19	59,700	-0.05(-0.12%)
Dec 30, 2019	41.54	41.89	41.21	41.24	83,444	-0.36(-0.87%)
Dec 27, 2019	41.63	41.81	41.30	41.60	123,300	+0.72(+1.76%)
Dec 26, 2019	40.70	41.14	40.70	40.88	72,716	+0.21(+0.52%)
Dec 24, 2019	40.69	40.80	40.63	40.67	49,700	-0.02(-0.05%)
Dec 23, 2019	40.36	40.77	40.16	40.69	159,127	+0.75(+1.88%)
Dec 20, 2019	40.17	40.44	39.94	39.94	115,500	+0.29(+0.73%)
Dec 19, 2019	39.55	39.76	39.36	39.65	59,115	+0.14(+0.35%)
Dec 18, 2019	39.85	39.92	39.41	39.51	72,649	-0.18(-0.45%)
Dec 17, 2019	39.63	39.82	39.55	39.69	69,217	+0.14(+0.35%)
Dec 16, 2019	39.43	39.63	39.37	39.55	78,654	+0.30(+0.76%)
Dec 13, 2019	39.52	39.67	39.24	39.25	70,700	+0.14(+0.36%)
Dec 12, 2019	38.88	39.22	38.77	39.11	56,311	+0.41(+1.06%)
Dec 11, 2019	38.82	39.06	38.65	38.70	72,617	+0.07(+0.18%)
Dec 10, 2019	38.39	38.69	38.34	38.63	115,169	+0.31(+0.81%)
Dec 09, 2019	38.20	38.46	38.18	38.32	81,444	+0.35(+0.92%)
Dec 06, 2019	38.22	38.40	37.97	37.97	76,500	-0.06(-0.16%)
Dec 05, 2019	38.18	38.24	37.92	38.03	75,306	-0.24(-0.63%)
Dec 04, 2019	38.19	38.53	38.19	38.27	76,689	+0.39(+1.03%)
Dec 03, 2019	37.64	38.06	37.64	37.88	95,908	+0.23(+0.61%)
Dec 02, 2019	37.82	38.02	37.62	37.65	67,993	-0.24(-0.63%)
Nov 29, 2019	38.30	38.30	37.64	37.89	75,300	-1.19(-3.05%)
Nov 27, 2019	39.15	39.24	39.03	39.08	70,600	-0.28(-0.71%)
Nov 26, 2019	39.43	39.44	39.13	39.36	52,080	-0.32(-0.81%)
Nov 25, 2019	39.57	39.77	39.55	39.68	57,913	+0.49(+1.25%)
Nov 22, 2019	39.45	39.45	39.13	39.19	144,500	-0.17(-0.43%)
Nov 21, 2019	39.30	39.43	39.20	39.36	67,159	-0.43(-1.08%)
Nov 20, 2019	39.59	40.01	39.59	39.79	54,704	-0.17(-0.43%)
Nov 19, 2019	40.69	41.12	39.95	39.96	57,042	+0.46(+1.16%)
Nov 18, 2019	39.72	39.99	39.47	39.50	70,975	+0.28(+0.71%)
Nov 15, 2019	39.34	39.37	39.09	39.22	67,000	-0.03(-0.08%)
Nov 14, 2019	39.33	39.47	39.14	39.25	87,911	-0.75(-1.88%)
Nov 13, 2019	40.45	40.45	39.96	40.00	112,132	-1.37(-3.31%)
Nov 12, 2019	41.29	41.43	40.90	41.37	105,007	+0.08(+0.19%)
Nov 11, 2019	41.55	41.55	41.12	41.29	60,203	-1.07(-2.53%)
Nov 08, 2019	42.48	42.67	42.22	42.36	38,500	-0.51(-1.19%)
Nov 07, 2019	43.23	43.23	42.80	42.87	53,415	-0.06(-0.14%)
Nov 06, 2019	42.97	43.12	42.81	42.93	51,817	+0.34(+0.80%)
Nov 05, 2019	42.80	43.23	42.48	42.59	41,475	-0.15(-0.35%)
Nov 04, 2019	43.14	43.37	42.58	42.74	65,144	-0.26(-0.60%)
Nov 01, 2019	42.94	43.22	42.80	43.00	71,800	+0.61(+1.44%)
Oct 31, 2019	42.92	42.93	42.14	42.39	49,518	-0.50(-1.17%)
Oct 30, 2019	42.95	42.95	42.60	42.89	47,639	-0.37(-0.86%)
Oct 29, 2019	43.57	43.60	43.06	43.26	40,052	-1.08(-2.44%)
Oct 28, 2019	44.71	44.79	44.03	44.34	37,212	+0.03(+0.07%)
Oct 25, 2019	44.26	44.55	44.24	44.31	43,900	-0.62(-1.38%)
Oct 24, 2019	44.94	44.95	44.67	44.93	33,626	+0.06(+0.13%)
Oct 23, 2019	44.90	45.01	44.76	44.87	32,115	-0.13(-0.29%)
Oct 22, 2019	45.18	45.39	45.00	45.00	29,876	-0.82(-1.79%)
Oct 21, 2019	45.91	45.93	45.66	45.82	44,546	-0.22(-0.48%)
Oct 18, 2019	45.93	46.24	45.93	46.04	44,900	+0.36(+0.79%)
Oct 17, 2019	45.82	45.82	45.60	45.68	31,204	+0.23(+0.51%)
Oct 16, 2019	45.44	45.68	45.21	45.45	69,209	-0.43(-0.94%)
Oct 15, 2019	46.09	46.15	45.74	45.88	27,143	-0.45(-0.97%)
Oct 14, 2019	46.56	46.62	46.23	46.33	30,083	-0.73(-1.55%)
Oct 11, 2019	47.09	47.22	46.76	47.06	21,600	+0.78(+1.69%)
Oct 10, 2019	46.08	46.48	46.04	46.28	13,804	+0.35(+0.76%)
Oct 09, 2019	45.88	46.10	45.73	45.93	22,452	+0.01(+0.02%)
Oct 08, 2019	46.09	46.25	45.92	45.92	26,969	-0.15(-0.33%)
Oct 07, 2019	46.04	46.31	45.95	46.07	30,677	-0.08(-0.17%)
Oct 04, 2019	45.83	46.18	45.56	46.15	25,000	-0.06(-0.13%)
Oct 03, 2019	45.98	46.43	45.98	46.21	25,832	+0.42(+0.92%)
Oct 02, 2019	45.70	46.00	45.70	45.79	41,069	+0.44(+0.97%)
Oct 01, 2019	45.30	45.59	45.21	45.35	25,890	-0.22(-0.48%)
Sep 30, 2019	45.64	45.71	45.37	45.57	29,496	+0.55(+1.22%)
Sep 27, 2019	45.42	45.50	44.96	45.02	31,400	-0.09(-0.20%)
Sep 26, 2019	45.34	45.44	45.01	45.11	25,445	-0.41(-0.90%)
Sep 25, 2019	45.24	45.53	44.98	45.52	38,469	+0.38(+0.84%)
Sep 24, 2019	45.33	45.38	44.91	45.14	299,099	-0.54(-1.18%)
Sep 23, 2019	45.57	45.82	45.55	45.68	36,665	+0.28(+0.62%)
Sep 20, 2019	45.64	45.70	45.40	45.40	38,600	-0.31(-0.68%)
Sep 19, 2019	46.05	46.16	45.71	45.71	36,043	-0.57(-1.23%)
Sep 18, 2019	46.55	46.55	46.00	46.28	25,547	-0.21(-0.45%)
Sep 17, 2019	46.04	46.57	45.95	46.49	27,870	-0.23(-0.49%)
Sep 16, 2019	46.85	47.17	46.59	46.72	28,173	-0.31(-0.66%)
Sep 13, 2019	47.20	47.38	47.02	47.03	24,400	-0.26(-0.55%)
Sep 12, 2019	47.65	47.65	47.23	47.29	30,728	-0.42(-0.88%)
Sep 11, 2019	47.40	47.76	47.32	47.71	30,415	-0.06(-0.13%)
Sep 10, 2019	48.04	48.30	47.67	47.77	58,813	+1.66(+3.60%)
Sep 09, 2019	45.95	46.16	45.53	46.11	42,286	+0.74(+1.63%)
Sep 06, 2019	45.22	45.53	45.11	45.37	23,800	+0.48(+1.07%)
Sep 05, 2019	45.12	45.30	44.80	44.89	38,280	-0.42(-0.93%)
Sep 04, 2019	44.92	45.33	44.92	45.31	54,935	+0.52(+1.16%)
Sep 03, 2019	44.73	44.79	44.38	44.79	36,562	+0.12(+0.27%)
Aug 30, 2019	44.94	45.02	44.58	44.67	35,500	-0.16(-0.36%)
Aug 29, 2019	44.71	44.88	44.69	44.83	30,591	+0.25(+0.56%)
Aug 28, 2019	44.57	44.74	44.52	44.58	40,251	-0.18(-0.40%)
Aug 27, 2019	44.98	45.08	44.61	44.76	50,450	-0.16(-0.36%)
Aug 26, 2019	45.01	45.26	44.83	44.92	42,594	+0.38(+0.85%)
Aug 23, 2019	45.43	45.43	44.54	44.54	44,100	-0.36(-0.80%)
Aug 22, 2019	45.10	45.44	44.44	44.90	43,479	-0.50(-1.10%)
Aug 21, 2019	45.46	45.52	45.16	45.40	38,168	+0.45(+1.00%)
Aug 20, 2019	45.00	45.43	44.95	44.95	43,344	+0.14(+0.31%)
Aug 19, 2019	45.48	45.48	44.64	44.81	37,469	-0.82(-1.80%)
Aug 16, 2019	45.77	45.88	45.61	45.63	51,100	+0.26(+0.57%)
Aug 15, 2019	45.53	45.73	45.20	45.37	67,858	+2.32(+5.39%)
Aug 14, 2019	43.08	43.33	42.88	43.05	59,221	-0.49(-1.13%)
Aug 13, 2019	43.02	43.76	43.02	43.54	36,911	+0.46(+1.07%)
Aug 12, 2019	43.07	43.32	42.86	43.08	21,356	-0.54(-1.24%)
Aug 09, 2019	43.49	43.93	43.38	43.62	43,300	+0.49(+1.14%)
Aug 08, 2019	43.05	43.19	42.92	43.13	24,047	+0.31(+0.72%)
Aug 07, 2019	42.62	42.84	42.34	42.82	39,801	-0.33(-0.76%)
Aug 06, 2019	43.06	43.20	42.55	43.15	65,595	+0.59(+1.39%)
Aug 05, 2019	42.78	42.92	42.46	42.56	42,369	-1.09(-2.50%)
Aug 02, 2019	43.63	43.70	43.27	43.65	32,600	-0.26(-0.59%)
Aug 01, 2019	44.74	45.08	43.87	43.91	38,028	-0.83(-1.86%)
Jul 31, 2019	44.76	45.10	44.62	44.74	29,664	-0.26(-0.58%)
Jul 30, 2019	45.22	45.30	44.91	45.00	50,523	-0.39(-0.86%)
Jul 29, 2019	44.87	45.40	44.87	45.39	29,092	-0.19(-0.42%)
Jul 26, 2019	45.71	45.83	45.37	45.58	30,400	-0.59(-1.28%)
Jul 25, 2019	46.46	46.46	46.12	46.17	14,550	-0.48(-1.03%)
Jul 24, 2019	46.79	46.86	46.64	46.65	22,762	-0.55(-1.17%)
Jul 23, 2019	47.04	47.22	46.76	47.20	39,766	+0.36(+0.77%)
Jul 22, 2019	47.08	47.16	46.77	46.84	41,445	-0.83(-1.74%)
Jul 19, 2019	47.81	47.86	47.65	47.67	22,600	+0.03(+0.06%)
Jul 18, 2019	47.53	47.85	47.48	47.64	14,123	+0.40(+0.85%)
Jul 17, 2019	47.61	47.61	47.24	47.24	23,263	-0.14(-0.30%)
Jul 16, 2019	47.74	47.85	47.37	47.38	37,423	-0.36(-0.75%)
Jul 15, 2019	47.71	47.74	47.42	47.74	26,536	-0.09(-0.19%)
Jul 12, 2019	48.20	48.20	47.54	47.83	38,300	-0.91(-1.87%)
Jul 11, 2019	49.17	49.17	48.41	48.74	24,865	-0.50(-1.02%)
Jul 10, 2019	49.58	49.58	49.20	49.24	20,150	-0.18(-0.36%)
Jul 09, 2019	49.14	49.50	49.14	49.42	40,552	+0.26(+0.53%)
Jul 08, 2019	49.13	50.34	48.78	49.16	89,497	-0.86(-1.72%)
Jul 05, 2019	49.76	50.02	49.51	50.02	60,200	-0.66(-1.30%)
Jul 03, 2019	50.31	50.68	50.11	50.68	21,800	+0.31(+0.62%)
Jul 02, 2019	50.55	50.83	50.25	50.37	28,898	-0.47(-0.92%)
Jul 01, 2019	50.46	51.07	50.43	50.84	36,699	+0.81(+1.62%)
Jun 28, 2019	50.36	50.36	50.01	50.03	26,900	-0.05(-0.10%)
Jun 27, 2019	50.35	50.35	49.89	50.08	16,951	+0.03(+0.06%)
Jun 26, 2019	49.71	50.14	49.71	50.05	16,984	+0.76(+1.54%)
Jun 25, 2019	49.50	49.57	49.20	49.29	33,715	-0.39(-0.79%)
Jun 24, 2019	49.68	49.88	49.63	49.68	23,142	-0.60(-1.19%)
Jun 21, 2019	50.42	50.47	50.24	50.28	18,900	-0.18(-0.36%)
Jun 20, 2019	50.30	50.48	50.01	50.46	19,381	+0.64(+1.28%)
Jun 19, 2019	49.79	50.20	49.74	49.82	29,130	-0.38(-0.76%)
Jun 18, 2019	49.47	50.20	49.47	50.20	30,343	+1.21(+2.47%)
Jun 17, 2019	49.02	49.13	48.86	48.99	17,715	-0.14(-0.28%)
Jun 14, 2019	49.28	49.46	49.00	49.13	15,800	-0.78(-1.56%)
Jun 13, 2019	49.92	50.05	49.77	49.91	22,127	+0.49(+0.99%)
Jun 12, 2019	49.60	49.60	49.38	49.42	15,422	-0.52(-1.04%)
Jun 11, 2019	49.89	50.07	49.66	49.94	28,841	-0.21(-0.42%)
Jun 10, 2019	50.45	50.58	49.93	50.15	52,021	-0.66(-1.30%)
Jun 07, 2019	50.75	50.83	50.42	50.81	34,900	+0.81(+1.62%)
Jun 06, 2019	50.66	50.66	49.82	50.00	92,677	+0.33(+0.66%)
Jun 05, 2019	49.73	50.10	49.56	49.67	36,882	-0.61(-1.21%)
Jun 04, 2019	49.78	50.28	49.78	50.28	31,433	+0.21(+0.42%)
Jun 03, 2019	49.50	50.12	49.37	50.07	113,183	+1.52(+3.13%)
May 31, 2019	48.12	48.68	48.12	48.55	42,800	-0.91(-1.84%)
May 30, 2019	49.50	49.65	49.31	49.46	37,172	+0.59(+1.21%)
May 29, 2019	48.97	49.03	48.61	48.87	40,470	+0.08(+0.16%)
May 28, 2019	49.54	49.54	48.79	48.79	47,564	-0.71(-1.43%)
May 24, 2019	49.56	49.62	49.42	49.50	32,900	+0.72(+1.48%)
May 23, 2019	48.86	49.05	48.48	48.78	42,986	-0.79(-1.59%)
May 22, 2019	49.00	49.76	49.00	49.57	38,875	+0.10(+0.20%)
May 21, 2019	49.48	49.84	49.21	49.47	43,386	+0.28(+0.57%)
May 20, 2019	49.68	49.68	49.15	49.19	34,323	-0.02(-0.04%)
May 17, 2019	49.24	49.55	49.16	49.21	42,100	-0.35(-0.71%)
May 16, 2019	49.45	49.71	49.39	49.56	39,679	-0.44(-0.88%)
May 15, 2019	49.90	50.25	49.78	50.00	39,842	-0.29(-0.58%)
May 14, 2019	50.24	50.43	49.87	50.29	47,256	+0.99(+2.01%)
May 13, 2019	50.00	50.15	49.16	49.30	71,747	-1.41(-2.78%)
May 10, 2019	50.87	50.99	50.15	50.71	33,600	-0.75(-1.46%)
May 09, 2019	51.03	51.69	50.98	51.46	46,622	+0.86(+1.70%)
May 08, 2019	50.81	50.81	50.32	50.60	38,595	-0.34(-0.67%)
May 07, 2019	51.48	51.48	50.83	50.94	44,904	-0.56(-1.09%)
May 06, 2019	51.11	51.69	50.69	51.50	40,907	-0.20(-0.39%)
May 03, 2019	51.72	51.91	51.67	51.70	27,300	+0.34(+0.66%)
May 02, 2019	51.64	51.79	51.15	51.36	20,898	-0.05(-0.10%)
May 01, 2019	51.90	52.25	51.41	51.41	43,659	-0.43(-0.83%)
Apr 30, 2019	51.83	52.02	51.53	51.84	33,262	+0.10(+0.19%)
Apr 29, 2019	51.82	51.83	51.29	51.74	268,443	-0.50(-0.96%)
Apr 26, 2019	52.40	52.49	52.09	52.24	78,800	+0.39(+0.75%)
Apr 25, 2019	51.62	52.11	51.59	51.85	36,243	+0.34(+0.66%)
Apr 24, 2019	52.01	52.04	51.30	51.51	45,506	-0.87(-1.66%)
Apr 23, 2019	52.30	52.38	52.13	52.38	19,884	+0.21(+0.40%)
Apr 22, 2019	52.70	52.70	52.17	52.17	61,253	-0.95(-1.79%)
Apr 18, 2019	52.84	53.16	52.66	53.12	19,800	-0.82(-1.52%)
Apr 17, 2019	54.25	54.29	53.86	53.94	99,175	-0.63(-1.15%)
Apr 16, 2019	54.59	54.64	54.39	54.57	120,003	+0.16(+0.29%)
Apr 15, 2019	54.20	54.52	54.01	54.41	150,279	+0.51(+0.95%)
Apr 12, 2019	54.17	54.17	53.79	53.90	53,300	+0.21(+0.39%)
Apr 11, 2019	53.96	53.97	53.68	53.69	25,322	-1.00(-1.83%)
Apr 10, 2019	54.67	54.83	54.52	54.69	26,504	+0.34(+0.63%)
Apr 09, 2019	54.78	54.78	54.30	54.35	15,606	-0.01(-0.02%)
Apr 08, 2019	54.35	54.49	54.23	54.36	17,744	-1.07(-1.93%)
Apr 05, 2019	55.25	55.55	55.25	55.43	10,900	+0.13(+0.24%)
Apr 04, 2019	54.91	55.33	54.73	55.30	23,627	+0.20(+0.36%)
Apr 03, 2019	55.45	55.57	55.02	55.10	25,074	-1.54(-2.72%)
Apr 02, 2019	57.09	57.09	56.60	56.64	33,692	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.