Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Molina Healthcare Inc
(NY:
MOH
)
347.62
+2.62 (+0.76%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
401.79
403.08
387.66
393.91
544,792
-7.87(-1.96%)
Feb 28, 2024
396.88
402.33
391.92
401.78
292,885
+1.66(+0.41%)
Feb 27, 2024
400.16
403.31
399.71
400.12
287,728
-1.58(-0.39%)
Feb 26, 2024
408.61
410.00
400.99
401.70
390,323
-5.07(-1.25%)
Feb 23, 2024
405.93
407.85
402.23
406.77
226,814
+2.49(+0.62%)
Feb 22, 2024
400.32
406.05
397.00
404.28
274,866
+5.25(+1.32%)
Feb 21, 2024
401.75
401.75
396.71
399.03
183,480
-2.46(-0.61%)
Feb 20, 2024
401.98
403.48
399.45
401.49
399,756
-0.23(-0.06%)
Feb 16, 2024
400.29
404.86
397.94
401.72
243,886
+3.58(+0.90%)
Feb 15, 2024
401.20
403.44
396.08
398.14
350,186
-1.82(-0.46%)
Feb 14, 2024
393.83
399.99
391.77
399.96
317,572
+5.63(+1.43%)
Feb 13, 2024
393.58
399.35
391.77
394.33
481,308
+1.70(+0.43%)
Feb 12, 2024
389.30
393.34
383.15
392.63
438,771
+3.96(+1.02%)
Feb 09, 2024
381.27
390.00
378.03
388.67
485,986
+7.18(+1.88%)
Feb 08, 2024
364.99
382.78
360.63
381.49
849,210
+19.39(+5.35%)
Feb 07, 2024
357.66
364.58
355.84
362.10
502,409
+4.98(+1.39%)
Feb 06, 2024
351.56
359.07
346.35
357.12
529,504
+6.02(+1.71%)
Feb 05, 2024
355.25
356.19
350.06
351.10
474,213
-3.78(-1.07%)
Feb 02, 2024
355.27
361.04
353.43
354.88
369,854
-0.33(-0.09%)
Feb 01, 2024
354.67
357.94
352.31
355.21
334,448
-1.23(-0.35%)
Jan 31, 2024
357.50
357.50
352.56
356.44
505,449
+1.24(+0.35%)
Jan 30, 2024
356.02
357.97
351.83
355.20
321,861
+0.52(+0.15%)
Jan 29, 2024
351.95
355.29
350.41
354.68
277,740
+1.07(+0.30%)
Jan 26, 2024
351.04
355.09
349.64
353.61
465,399
+3.54(+1.01%)
Jan 25, 2024
355.28
361.84
348.29
350.07
1,018,349
-16.28(-4.44%)
Jan 24, 2024
372.60
372.90
365.37
366.35
324,863
-1.61(-0.44%)
Jan 23, 2024
366.75
373.68
366.36
367.96
355,920
-0.24(-0.07%)
Jan 22, 2024
366.11
370.61
361.37
368.20
520,000
+2.69(+0.74%)
Jan 19, 2024
381.57
384.20
364.41
365.51
613,502
-15.55(-4.08%)
Jan 18, 2024
369.57
381.93
365.27
381.06
514,195
-5.42(-1.40%)
Jan 17, 2024
386.00
391.21
383.12
386.48
235,555
+1.44(+0.37%)
Jan 16, 2024
382.60
385.17
378.55
385.04
253,626
+4.56(+1.20%)
Jan 12, 2024
373.97
382.28
372.62
380.48
279,757
-3.05(-0.80%)
Jan 11, 2024
379.18
385.52
377.10
383.53
222,632
+3.87(+1.02%)
Jan 10, 2024
380.38
381.65
378.03
379.66
200,928
-0.80(-0.21%)
Jan 09, 2024
375.77
380.92
373.00
380.46
203,753
+2.69(+0.71%)
Jan 08, 2024
380.63
382.07
371.57
377.77
392,959
-0.82(-0.22%)
Jan 05, 2024
380.54
382.01
375.23
378.59
347,034
-0.15(-0.04%)
Jan 04, 2024
379.53
386.33
376.08
378.74
431,849
+2.07(+0.55%)
Jan 03, 2024
374.20
379.08
374.20
376.67
429,859
+5.14(+1.38%)
Jan 02, 2024
362.37
372.23
361.31
371.53
529,176
+10.22(+2.83%)
Dec 29, 2023
356.52
361.92
354.50
361.31
305,214
+4.89(+1.37%)
Dec 28, 2023
357.58
360.33
357.58
356.42
359,941
-0.41(-0.11%)
Dec 27, 2023
356.65
359.00
356.65
356.83
233,324
-0.92(-0.26%)
Dec 26, 2023
357.54
360.03
354.43
357.75
194,272
-0.63(-0.18%)
Dec 22, 2023
359.16
360.10
356.21
358.38
174,895
+0.15(+0.04%)
Dec 21, 2023
353.04
359.06
351.88
358.23
443,276
+6.62(+1.88%)
Dec 20, 2023
358.30
358.30
351.04
351.61
427,374
-7.64(-2.13%)
Dec 19, 2023
363.81
367.57
359.10
359.25
386,178
-6.99(-1.91%)
Dec 18, 2023
365.39
367.30
362.33
366.24
252,751
+3.26(+0.90%)
Dec 15, 2023
368.40
369.10
357.17
362.98
1,116,917
-11.82(-3.15%)
Dec 14, 2023
379.35
379.50
367.41
374.80
481,852
-7.59(-1.98%)
Dec 13, 2023
378.00
384.71
374.29
382.39
463,306
+3.91(+1.03%)
Dec 12, 2023
369.62
378.78
366.02
378.48
445,498
+12.48(+3.41%)
Dec 11, 2023
369.60
369.60
355.11
366.00
429,572
-1.72(-0.47%)
Dec 08, 2023
364.90
367.89
362.55
367.72
341,589
+4.29(+1.18%)
Dec 07, 2023
364.34
364.34
359.88
363.43
312,008
+0.62(+0.17%)
Dec 06, 2023
365.56
369.69
358.53
362.81
258,744
-4.19(-1.14%)
Dec 05, 2023
366.19
370.39
361.38
367.00
277,339
+1.44(+0.39%)
Dec 04, 2023
362.99
365.58
358.69
365.56
261,558
+2.80(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.