Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.95	12.96	12.90	12.93	176,145	+0.01(+0.08%)
May 27, 2021	12.93	12.96	12.91	12.92	264,873	+0.00(+0.00%)
May 26, 2021	12.90	12.92	12.89	12.92	316,169	+0.02(+0.16%)
May 25, 2021	12.93	12.93	12.88	12.90	295,135	+0.01(+0.08%)
May 24, 2021	12.88	12.94	12.87	12.89	314,426	+0.03(+0.23%)
May 21, 2021	12.90	12.90	12.82	12.86	273,693	+0.00(+0.00%)
May 20, 2021	12.85	12.92	12.84	12.86	333,534	+0.05(+0.39%)
May 19, 2021	12.79	12.84	12.75	12.81	295,255	-0.01(-0.08%)
May 18, 2021	12.77	12.84	12.72	12.82	338,738	+0.07(+0.55%)
May 17, 2021	12.80	12.80	12.75	12.75	309,695	-0.03(-0.23%)
May 14, 2021	12.60	12.79	12.60	12.78	271,630	+0.19(+1.51%)
May 13, 2021	12.62	12.68	12.56	12.59	509,361	-0.01(-0.08%)
May 12, 2021	12.86	12.89	12.56	12.60	530,013	-0.36(-2.78%)
May 11, 2021	12.94	12.99	12.91	12.96	421,744	+0.00(+0.00%)
May 10, 2021	13.00	13.00	12.94	12.96	436,211	-0.01(-0.08%)
May 07, 2021	12.97	12.99	12.92	12.97	406,896	+0.03(+0.23%)
May 06, 2021	12.96	12.97	12.93	12.94	472,605	+0.01(+0.08%)
May 05, 2021	12.90	12.93	12.88	12.93	491,847	+0.04(+0.31%)
May 04, 2021	12.89	12.90	12.85	12.89	355,570	+0.02(+0.16%)
May 03, 2021	12.85	12.90	12.84	12.87	425,022	+0.05(+0.39%)
Apr 30, 2021	12.78	12.82	12.77	12.82	286,200	+0.05(+0.39%)
Apr 29, 2021	12.74	12.79	12.72	12.77	335,678	+0.08(+0.63%)
Apr 28, 2021	12.75	12.76	12.66	12.69	618,886	-0.04(-0.31%)
Apr 27, 2021	12.73	12.75	12.73	12.73	319,591	+0.00(+0.00%)
Apr 26, 2021	12.72	12.75	12.71	12.73	486,772	+0.02(+0.16%)
Apr 23, 2021	12.68	12.72	12.66	12.71	435,200	+0.05(+0.39%)
Apr 22, 2021	12.72	12.73	12.63	12.66	316,911	-0.04(-0.31%)
Apr 21, 2021	12.65	12.71	12.63	12.70	476,022	+0.07(+0.55%)
Apr 20, 2021	12.66	12.66	12.60	12.63	686,715	-0.02(-0.16%)
Apr 19, 2021	12.68	12.68	12.62	12.65	525,397	+0.02(+0.16%)
Apr 16, 2021	12.69	12.69	12.63	12.63	419,300	-0.04(-0.32%)
Apr 15, 2021	12.64	12.69	12.61	12.67	569,368	+0.06(+0.48%)
Apr 14, 2021	12.64	12.64	12.59	12.61	520,096	+0.00(+0.00%)
Apr 13, 2021	12.62	12.62	12.59	12.61	253,472	+0.02(+0.16%)
Apr 12, 2021	12.60	12.62	12.56	12.59	568,144	-0.01(-0.08%)
Apr 09, 2021	12.64	12.64	12.57	12.60	455,200	-0.11(-0.87%)
Apr 08, 2021	12.70	12.74	12.65	12.71	419,116	-0.01(-0.08%)
Apr 07, 2021	12.65	12.72	12.62	12.72	842,548	+0.09(+0.71%)
Apr 06, 2021	12.64	12.66	12.62	12.63	460,741	-0.03(-0.24%)
Apr 05, 2021	12.65	12.68	12.62	12.66	534,236	-0.01(-0.08%)
Apr 01, 2021	12.63	12.69	12.62	12.67	374,400	+0.04(+0.32%)
Mar 31, 2021	12.65	12.71	12.63	12.63	425,627	-0.01(-0.08%)
Mar 30, 2021	12.59	12.65	12.59	12.64	330,166	+0.05(+0.40%)
Mar 29, 2021	12.68	12.68	12.59	12.59	338,883	-0.09(-0.71%)
Mar 26, 2021	12.65	12.68	12.62	12.68	241,800	+0.03(+0.24%)
Mar 25, 2021	12.60	12.67	12.59	12.65	204,865	+0.02(+0.16%)
Mar 24, 2021	12.68	12.68	12.62	12.63	252,053	-0.04(-0.32%)
Mar 23, 2021	12.65	12.67	12.62	12.67	248,241	+0.02(+0.16%)
Mar 22, 2021	12.61	12.66	12.60	12.65	228,241	+0.08(+0.64%)
Mar 19, 2021	12.55	12.61	12.52	12.57	371,700	+0.05(+0.40%)
Mar 18, 2021	12.68	12.68	12.49	12.52	615,985	-0.16(-1.26%)
Mar 17, 2021	12.65	12.68	12.60	12.68	298,109	+0.01(+0.08%)
Mar 16, 2021	12.70	12.70	12.65	12.67	383,163	-0.01(-0.08%)
Mar 15, 2021	12.66	12.68	12.62	12.68	358,194	+0.02(+0.16%)
Mar 12, 2021	12.62	12.66	12.60	12.66	363,900	+0.00(+0.00%)
Mar 11, 2021	12.69	12.71	12.63	12.66	343,461	-0.01(-0.08%)
Mar 10, 2021	12.67	12.70	12.65	12.67	274,992	-0.05(-0.39%)
Mar 09, 2021	12.72	12.77	12.70	12.72	382,370	+0.06(+0.47%)
Mar 08, 2021	12.68	12.69	12.65	12.66	426,290	+0.00(+0.00%)
Mar 05, 2021	12.65	12.70	12.59	12.66	428,800	+0.08(+0.64%)
Mar 04, 2021	12.65	12.69	12.52	12.58	353,500	-0.07(-0.55%)
Mar 03, 2021	12.72	12.75	12.61	12.65	509,478	-0.07(-0.55%)
Mar 02, 2021	12.68	12.74	12.60	12.72	489,255	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.