Eaton Vance Limited Duration Income Fund (NY: EVV )

9.750 -0.020 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 12.50 12.50 12.35 12.40 160,711 +0.00(+0.00%)
May 28, 2009 12.41 12.45 12.25 12.40 213,491 +0.08(+0.65%)
May 27, 2009 12.35 12.49 12.32 12.32 267,688 +0.06(+0.49%)
May 26, 2009 12.13 12.45 12.10 12.26 241,450 +0.01(+0.08%)
May 22, 2009 12.20 12.25 12.02 12.25 234,331 +0.07(+0.57%)
May 21, 2009 12.00 12.18 11.98 12.18 238,670 +0.14(+1.16%)
May 20, 2009 12.06 12.18 12.01 12.04 191,343 +0.06(+0.50%)
May 19, 2009 11.74 12.04 11.74 11.98 234,201 +0.20(+1.70%)
May 18, 2009 11.79 11.94 11.70 11.78 195,869 +0.04(+0.34%)
May 15, 2009 11.59 11.81 11.59 11.74 194,717 +0.09(+0.77%)
May 14, 2009 11.61 11.88 11.57 11.65 228,974 +0.04(+0.34%)
May 13, 2009 11.74 11.74 11.60 11.61 196,725 -0.09(-0.77%)
May 12, 2009 11.56 11.88 11.56 11.70 195,954 +0.04(+0.32%)
May 11, 2009 11.84 11.86 11.62 11.66 203,945 -0.14(-1.16%)
May 08, 2009 11.83 11.90 11.69 11.80 290,113 +0.12(+1.03%)
May 07, 2009 12.13 12.19 11.55 11.68 299,202 -0.42(-3.47%)
May 06, 2009 12.09 12.23 12.04 12.10 212,452 -0.01(-0.08%)
May 05, 2009 12.06 12.14 11.90 12.11 230,672 +0.02(+0.17%)
May 04, 2009 12.00 12.20 11.92 12.09 259,732 +0.20(+1.72%)
May 01, 2009 11.53 11.89 11.53 11.89 223,952 +0.31(+2.64%)
Apr 30, 2009 11.57 11.75 11.57 11.58 256,736 -0.02(-0.17%)
Apr 29, 2009 11.58 11.69 11.55 11.60 178,797 +0.00(+0.04%)
Apr 28, 2009 11.46 11.61 11.43 11.60 252,739 -0.00(-0.04%)
Apr 27, 2009 11.34 11.64 11.34 11.60 268,990 +0.09(+0.78%)
Apr 24, 2009 11.39 11.61 11.15 11.51 304,233 -0.03(-0.26%)
Apr 23, 2009 11.49 11.54 11.28 11.54 227,273 +0.19(+1.67%)
Apr 22, 2009 11.11 11.37 11.03 11.35 218,254 +0.11(+0.98%)
Apr 21, 2009 11.06 11.30 10.97 11.24 267,474 +0.05(+0.45%)
Apr 20, 2009 11.75 11.75 10.98 11.19 312,708 -0.08(-0.71%)
Apr 17, 2009 11.20 11.47 11.09 11.27 216,838 +0.11(+0.99%)
Apr 16, 2009 10.85 11.16 10.85 11.16 183,717 +0.30(+2.76%)
Apr 15, 2009 10.87 10.95 10.63 10.86 230,328 +0.08(+0.74%)
Apr 14, 2009 10.70 10.92 10.70 10.78 182,121 -0.02(-0.19%)
Apr 13, 2009 10.79 10.95 10.65 10.80 214,090 +0.03(+0.28%)
Apr 09, 2009 10.84 10.90 10.62 10.77 258,741 +0.09(+0.84%)
Apr 08, 2009 10.53 10.68 10.47 10.68 157,167 +0.13(+1.28%)
Apr 07, 2009 10.45 10.64 10.44 10.54 173,586 -0.01(-0.05%)
Apr 06, 2009 10.69 10.71 10.47 10.55 154,116 -0.20(-1.86%)
Apr 03, 2009 10.78 10.90 10.64 10.75 238,796 -0.06(-0.56%)
Apr 02, 2009 10.72 10.93 10.68 10.81 314,025 +0.14(+1.31%)
Apr 01, 2009 10.39 10.71 10.39 10.67 172,018 +0.16(+1.52%)
Mar 31, 2009 10.60 10.60 10.41 10.51 292,197 +0.10(+0.96%)
Mar 30, 2009 10.41 10.75 10.35 10.41 212,175 -0.31(-2.89%)
Mar 26, 2009 10.61 10.76 10.59 10.72 251,995 +0.02(+0.19%)
Mar 25, 2009 10.43 10.70 10.43 10.70 244,891 +0.18(+1.71%)
Mar 24, 2009 10.51 10.54 10.40 10.52 309,635 -0.08(-0.75%)
Mar 23, 2009 10.40 10.60 10.33 10.60 333,116 +0.59(+5.89%)
Mar 20, 2009 10.08 10.30 10.00 10.01 283,699 -0.20(-1.96%)
Mar 19, 2009 10.08 10.29 10.06 10.21 382,551 +0.01(+0.10%)
Mar 18, 2009 9.930 10.20 9.730 10.20 282,980 +0.30(+3.03%)
Mar 17, 2009 9.940 9.940 9.720 9.900 283,919 +0.01(+0.10%)
Mar 16, 2009 9.900 9.990 9.740 9.890 259,748 +0.02(+0.20%)
Mar 13, 2009 9.890 10.00 9.634 9.870 0 +0.13(+1.33%)
Mar 12, 2009 9.370 9.950 9.370 9.740 281,088 +0.09(+0.93%)
Mar 11, 2009 9.040 9.688 9.040 9.650 218,865 +0.34(+3.65%)
Mar 10, 2009 8.870 9.340 8.770 9.310 373,906 +0.42(+4.72%)
Mar 09, 2009 8.880 9.074 8.690 8.890 413,086 -0.37(-4.00%)
Mar 06, 2009 9.280 9.400 9.120 9.260 0 -0.18(-1.91%)
Mar 05, 2009 9.530 9.720 9.210 9.440 216,940 -0.31(-3.18%)
Mar 04, 2009 9.320 9.860 9.320 9.750 367,620 +0.10(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.