Eaton Vance Limited Duration Income Fund (NY: EVV )

9.750 -0.020 (-0.20%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 16.34 16.37 16.25 16.35 350,649 +0.04(+0.25%)
May 23, 2011 16.26 16.35 16.22 16.31 274,475 -0.07(-0.43%)
May 20, 2011 16.35 16.39 16.30 16.38 240,757 +0.09(+0.55%)
May 19, 2011 16.37 16.37 16.25 16.29 253,852 -0.03(-0.18%)
May 18, 2011 16.29 16.38 16.22 16.32 305,087 +0.07(+0.43%)
May 17, 2011 16.33 16.33 16.15 16.25 221,568 -0.06(-0.37%)
May 16, 2011 16.32 16.35 16.23 16.31 189,690 +0.01(+0.06%)
May 13, 2011 16.32 16.37 16.24 16.30 172,897 +0.02(+0.12%)
May 12, 2011 16.21 16.37 16.14 16.28 338,304 +0.03(+0.18%)
May 11, 2011 16.21 16.25 16.17 16.25 208,864 +0.02(+0.12%)
May 10, 2011 16.15 16.23 16.15 16.23 204,210 +0.10(+0.62%)
May 09, 2011 16.06 16.18 15.99 16.13 259,615 -0.01(-0.06%)
May 06, 2011 16.10 16.16 16.07 16.14 221,313 +0.02(+0.12%)
May 05, 2011 16.18 16.21 15.68 16.12 346,559 -0.07(-0.43%)
May 04, 2011 16.23 16.23 16.08 16.19 264,024 -0.03(-0.18%)
May 03, 2011 16.14 16.22 16.13 16.22 248,978 +0.05(+0.31%)
May 02, 2011 16.17 16.18 16.16 16.17 334,605 +0.09(+0.56%)
Apr 29, 2011 16.15 16.15 16.06 16.08 223,424 -0.07(-0.43%)
Apr 28, 2011 16.08 16.15 16.05 16.15 249,955 +0.12(+0.75%)
Apr 27, 2011 16.13 16.15 16.03 16.03 261,750 -0.08(-0.50%)
Apr 26, 2011 16.04 16.11 15.99 16.11 327,339 +0.06(+0.36%)
Apr 25, 2011 16.07 16.11 15.98 16.05 293,071 -0.05(-0.30%)
Apr 21, 2011 16.02 16.14 16.02 16.10 286,828 +0.08(+0.50%)
Apr 20, 2011 16.06 16.12 16.00 16.02 288,678 +0.01(+0.06%)
Apr 19, 2011 15.99 16.05 15.96 16.01 322,573 -0.02(-0.12%)
Apr 18, 2011 15.92 16.03 15.92 16.03 219,466 +0.07(+0.44%)
Apr 15, 2011 16.06 16.06 15.93 15.96 290,524 -0.04(-0.25%)
Apr 14, 2011 15.93 16.07 15.91 16.00 273,094 +0.05(+0.31%)
Apr 13, 2011 15.79 16.02 15.78 15.95 486,331 +0.21(+1.33%)
Apr 12, 2011 15.70 15.80 15.67 15.74 276,739 -0.03(-0.19%)
Apr 11, 2011 15.81 15.82 15.72 15.77 267,604 -0.08(-0.50%)
Apr 08, 2011 15.87 15.92 15.75 15.85 230,375 -0.01(-0.06%)
Apr 07, 2011 16.00 16.02 15.85 15.86 218,007 -0.20(-1.25%)
Apr 06, 2011 15.94 16.11 15.92 16.06 424,403 +0.10(+0.63%)
Apr 05, 2011 15.88 16.03 15.84 15.96 265,475 +0.10(+0.63%)
Apr 04, 2011 16.00 16.01 15.81 15.86 425,909 -0.20(-1.25%)
Apr 01, 2011 16.01 16.13 15.98 16.06 207,860 +0.08(+0.50%)
Mar 31, 2011 16.13 16.14 15.98 15.98 237,548 -0.12(-0.75%)
Mar 30, 2011 16.16 16.18 16.04 16.10 224,053 -0.04(-0.25%)
Mar 29, 2011 16.15 16.17 16.07 16.14 198,672 +0.00(+0.00%)
Mar 28, 2011 16.18 16.19 16.04 16.14 246,003 +0.00(+0.00%)
Mar 25, 2011 16.06 16.19 16.06 16.14 293,643 +0.09(+0.56%)
Mar 24, 2011 16.02 16.12 16.01 16.05 323,272 +0.02(+0.12%)
Mar 23, 2011 15.97 16.04 15.95 16.03 270,415 +0.02(+0.12%)
Mar 22, 2011 15.90 16.01 15.90 16.01 261,871 +0.08(+0.50%)
Mar 21, 2011 15.91 15.93 15.87 15.93 288,718 +0.11(+0.70%)
Mar 18, 2011 15.83 15.84 15.74 15.82 160,677 +0.02(+0.13%)
Mar 17, 2011 15.84 15.87 15.70 15.80 188,536 +0.02(+0.13%)
Mar 16, 2011 15.79 15.85 15.71 15.78 203,899 +0.01(+0.06%)
Mar 15, 2011 15.73 15.80 15.73 15.77 189,360 -0.02(-0.13%)
Mar 14, 2011 15.87 15.87 15.76 15.79 197,648 -0.09(-0.57%)
Mar 11, 2011 15.73 15.88 15.69 15.88 317,113 +0.14(+0.89%)
Mar 10, 2011 15.66 15.75 15.66 15.74 308,969 +0.06(+0.38%)
Mar 09, 2011 15.80 15.81 15.65 15.68 319,606 -0.11(-0.70%)
Mar 08, 2011 15.80 15.84 15.71 15.79 298,413 -0.09(-0.57%)
Mar 07, 2011 15.82 15.89 15.80 15.88 224,351 +0.10(+0.63%)
Mar 04, 2011 15.90 15.90 15.77 15.78 302,464 -0.11(-0.69%)
Mar 03, 2011 15.87 15.95 15.82 15.89 451,871 -0.04(-0.25%)
Mar 02, 2011 15.84 15.93 15.77 15.93 369,399 +0.11(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.