Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ashford Hospitality Trust Inc
(NY:
AHT
)
1.320
+0.090 (+7.32%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
1.210
1.353
1.200
1.320
626,076
+0.09(+7.32%)
May 09, 2024
1.220
1.240
1.170
1.230
333,856
+0.03(+2.50%)
May 08, 2024
1.190
1.240
1.150
1.200
359,292
-0.03(-2.44%)
May 07, 2024
1.240
1.250
1.230
1.230
169,426
+0.00(+0.00%)
May 06, 2024
1.250
1.280
1.210
1.230
159,193
-0.01(-0.81%)
May 03, 2024
1.250
1.265
1.200
1.240
331,029
+0.00(+0.00%)
May 02, 2024
1.250
1.277
1.230
1.240
192,465
+0.02(+1.64%)
May 01, 2024
1.220
1.250
1.180
1.220
356,964
+0.05(+4.27%)
Apr 30, 2024
1.220
1.220
1.140
1.170
297,886
-0.04(-3.31%)
Apr 29, 2024
1.180
1.220
1.180
1.210
207,555
+0.01(+0.83%)
Apr 26, 2024
1.190
1.220
1.160
1.200
282,370
+0.02(+1.69%)
Apr 25, 2024
1.250
1.262
1.150
1.180
791,951
-0.09(-7.09%)
Apr 24, 2024
1.280
1.290
1.230
1.270
464,520
-0.01(-0.78%)
Apr 23, 2024
1.290
1.325
1.260
1.280
344,702
-0.03(-2.29%)
Apr 22, 2024
1.330
1.345
1.270
1.310
258,740
+0.00(+0.00%)
Apr 19, 2024
1.290
1.350
1.280
1.310
485,161
-0.01(-0.76%)
Apr 18, 2024
1.340
1.355
1.310
1.320
75,550
+0.01(+0.76%)
Apr 17, 2024
1.320
1.340
1.300
1.310
137,858
-0.03(-2.24%)
Apr 16, 2024
1.310
1.340
1.270
1.340
367,796
+0.02(+1.52%)
Apr 15, 2024
1.410
1.420
1.300
1.320
267,488
-0.11(-7.69%)
Apr 12, 2024
1.460
1.470
1.360
1.430
282,623
-0.05(-3.38%)
Apr 11, 2024
1.460
1.490
1.430
1.480
635,980
+0.08(+5.71%)
Apr 10, 2024
1.400
1.405
1.320
1.400
281,443
+0.01(+0.72%)
Apr 09, 2024
1.370
1.410
1.360
1.390
417,862
+0.02(+1.46%)
Apr 08, 2024
1.330
1.410
1.310
1.370
454,468
+0.05(+3.79%)
Apr 05, 2024
1.290
1.330
1.280
1.320
221,826
+0.00(+0.00%)
Apr 04, 2024
1.330
1.340
1.280
1.320
259,306
+0.02(+1.54%)
Apr 03, 2024
1.350
1.350
1.290
1.300
235,047
-0.01(-0.76%)
Apr 02, 2024
1.340
1.340
1.260
1.310
284,885
-0.01(-0.76%)
Apr 01, 2024
1.370
1.370
1.300
1.320
503,952
-0.05(-3.65%)
Mar 28, 2024
1.320
1.375
1.375
1.370
368,742
+0.05(+3.79%)
Mar 27, 2024
1.290
1.320
1.280
1.320
263,850
+0.04(+3.13%)
Mar 26, 2024
1.330
1.330
1.280
1.280
372,850
-0.03(-2.29%)
Mar 25, 2024
1.330
1.360
1.290
1.310
262,973
+0.00(+0.00%)
Mar 22, 2024
1.300
1.343
1.280
1.310
419,999
+0.00(+0.00%)
Mar 21, 2024
1.360
1.360
1.300
1.310
345,211
-0.01(-0.76%)
Mar 20, 2024
1.300
1.349
1.300
1.320
343,424
-0.01(-0.75%)
Mar 19, 2024
1.350
1.360
1.300
1.330
383,677
-0.03(-2.21%)
Mar 18, 2024
1.380
1.420
1.315
1.360
424,012
-0.02(-1.45%)
Mar 15, 2024
1.350
1.430
1.315
1.380
5,022,235
+0.02(+1.47%)
Mar 14, 2024
1.350
1.380
1.340
1.360
337,649
+0.00(+0.00%)
Mar 13, 2024
1.400
1.420
1.350
1.360
440,596
-0.05(-3.55%)
Mar 12, 2024
1.450
1.470
1.400
1.410
578,138
-0.06(-4.08%)
Mar 11, 2024
1.480
1.500
1.450
1.470
312,186
-0.04(-2.65%)
Mar 08, 2024
1.510
1.540
1.480
1.510
492,719
-0.01(-0.66%)
Mar 07, 2024
1.590
1.590
1.500
1.520
512,913
-0.04(-2.56%)
Mar 06, 2024
1.560
1.570
1.510
1.560
688,951
+0.04(+2.63%)
Mar 05, 2024
1.550
1.590
1.510
1.520
514,966
-0.06(-3.80%)
Mar 04, 2024
1.710
1.720
1.550
1.580
680,974
-0.16(-9.20%)
Mar 01, 2024
1.910
1.910
1.730
1.740
1,057,057
-0.19(-9.84%)
Feb 29, 2024
1.980
2.079
1.860
1.930
1,408,954
+0.15(+8.43%)
Feb 28, 2024
1.730
1.950
1.730
1.780
873,294
+0.06(+3.49%)
Feb 27, 2024
1.600
1.750
1.560
1.720
643,983
+0.16(+10.26%)
Feb 26, 2024
1.610
1.610
1.490
1.560
583,856
-0.01(-0.64%)
Feb 23, 2024
1.550
1.640
1.539
1.570
278,931
+0.01(+0.64%)
Feb 22, 2024
1.600
1.630
1.540
1.560
266,814
-0.02(-1.27%)
Feb 21, 2024
1.560
1.645
1.550
1.580
279,927
-0.01(-0.63%)
Feb 20, 2024
1.590
1.660
1.530
1.590
280,075
-0.03(-1.85%)
Feb 16, 2024
1.710
1.710
1.530
1.620
848,208
-0.08(-4.71%)
Feb 15, 2024
1.650
1.720
1.630
1.700
324,345
+0.03(+1.80%)
Feb 14, 2024
1.670
1.710
1.600
1.670
247,033
+0.06(+3.73%)
Feb 13, 2024
1.640
1.690
1.470
1.610
427,439
-0.10(-5.85%)
Feb 12, 2024
1.510
1.790
1.510
1.710
895,541
+0.19(+12.50%)
Feb 09, 2024
1.510
1.565
1.471
1.520
402,832
+0.01(+0.66%)
Feb 08, 2024
1.480
1.540
1.480
1.510
281,049
+0.03(+2.03%)
Feb 07, 2024
1.690
1.730
1.470
1.480
400,878
-0.18(-10.84%)
Feb 06, 2024
1.610
1.680
1.580
1.660
189,465
+0.02(+1.22%)
Feb 05, 2024
1.720
1.720
1.620
1.640
463,964
-0.10(-5.75%)
Feb 02, 2024
1.830
1.830
1.650
1.740
591,317
-0.03(-1.69%)
Feb 01, 2024
1.710
1.815
1.580
1.770
919,560
+0.11(+6.63%)
Jan 31, 2024
1.600
1.920
1.580
1.660
6,768,072
+0.32(+23.88%)
Jan 30, 2024
1.350
1.390
1.330
1.340
170,787
-0.04(-2.90%)
Jan 29, 2024
1.390
1.420
1.350
1.380
116,281
-0.03(-2.13%)
Jan 26, 2024
1.420
1.460
1.370
1.410
233,209
-0.01(-0.70%)
Jan 25, 2024
1.430
1.460
1.390
1.420
129,397
+0.01(+0.71%)
Jan 24, 2024
1.510
1.510
1.390
1.410
331,318
-0.07(-4.73%)
Jan 23, 2024
1.520
1.530
1.440
1.480
225,037
+0.01(+0.68%)
Jan 22, 2024
1.470
1.540
1.400
1.470
399,274
+0.00(+0.00%)
Jan 19, 2024
1.430
1.475
1.340
1.470
554,724
+0.09(+6.52%)
Jan 18, 2024
1.300
1.380
1.240
1.380
973,023
+0.07(+5.34%)
Jan 17, 2024
1.400
1.410
1.300
1.310
588,217
-0.09(-6.43%)
Jan 16, 2024
1.520
1.525
1.390
1.400
603,312
-0.12(-7.89%)
Jan 12, 2024
1.590
1.600
1.500
1.520
693,553
-0.06(-3.80%)
Jan 11, 2024
1.630
1.630
1.550
1.580
1,046,929
-0.08(-4.82%)
Jan 10, 2024
1.760
1.760
1.610
1.660
1,038,034
-0.10(-5.68%)
Jan 09, 2024
1.790
1.790
1.725
1.760
528,794
-0.05(-2.76%)
Jan 08, 2024
1.840
1.850
1.770
1.810
396,570
-0.01(-0.55%)
Jan 05, 2024
1.810
1.880
1.760
1.820
728,920
+0.02(+1.11%)
Jan 04, 2024
1.790
1.810
1.750
1.800
920,827
+0.00(+0.00%)
Jan 03, 2024
1.850
1.850
1.750
1.800
621,299
-0.06(-3.23%)
Jan 02, 2024
1.950
1.950
1.825
1.860
839,313
-0.08(-4.12%)
Dec 29, 2023
2.000
2.000
1.900
1.940
810,293
-0.06(-3.00%)
Dec 28, 2023
1.950
2.040
1.940
2.000
864,612
+0.05(+2.56%)
Dec 27, 2023
1.960
1.980
1.900
1.950
638,955
-0.02(-1.02%)
Dec 26, 2023
1.950
2.050
1.900
1.970
831,846
+0.04(+2.07%)
Dec 22, 2023
1.960
1.960
1.870
1.930
587,510
+0.02(+1.05%)
Dec 21, 2023
1.860
2.020
1.840
1.910
910,633
+0.05(+2.69%)
Dec 20, 2023
1.850
1.940
1.800
1.860
576,901
+0.00(+0.00%)
Dec 19, 2023
2.020
2.040
1.815
1.860
1,389,343
-0.14(-7.00%)
Dec 18, 2023
2.020
2.190
1.990
2.000
736,197
-0.02(-0.99%)
Dec 15, 2023
2.140
2.140
2.000
2.020
1,940,466
-0.10(-4.72%)
Dec 14, 2023
2.230
2.255
2.025
2.120
1,028,017
-0.02(-0.93%)
Dec 13, 2023
2.140
2.220
2.055
2.140
849,745
+0.00(+0.00%)
Dec 12, 2023
2.230
2.250
2.140
2.140
326,256
-0.12(-5.31%)
Dec 11, 2023
2.270
2.290
2.205
2.260
207,537
-0.03(-1.31%)
Dec 08, 2023
2.280
2.330
2.255
2.290
198,504
-0.01(-0.43%)
Dec 07, 2023
2.310
2.320
2.255
2.300
170,706
-0.01(-0.43%)
Dec 06, 2023
2.350
2.400
2.300
2.310
232,780
-0.03(-1.28%)
Dec 05, 2023
2.380
2.420
2.290
2.340
211,623
-0.05(-2.09%)
Dec 04, 2023
2.370
2.475
2.350
2.390
373,044
-0.01(-0.42%)
Dec 01, 2023
2.200
2.410
2.150
2.400
420,756
+0.21(+9.59%)
Nov 30, 2023
2.200
2.210
2.130
2.190
155,653
+0.03(+1.39%)
Nov 29, 2023
2.210
2.310
2.132
2.160
341,370
-0.05(-2.26%)
Nov 28, 2023
2.200
2.250
2.170
2.210
217,945
-0.02(-0.90%)
Nov 27, 2023
2.270
2.335
2.210
2.230
264,236
-0.07(-3.04%)
Nov 24, 2023
2.250
2.320
2.225
2.300
85,226
+0.07(+3.14%)
Nov 22, 2023
2.250
2.330
2.180
2.230
285,618
-0.01(-0.45%)
Nov 21, 2023
2.440
2.470
2.220
2.240
320,379
-0.23(-9.31%)
Nov 20, 2023
2.350
2.490
2.320
2.470
345,520
+0.12(+5.11%)
Nov 17, 2023
2.320
2.400
2.290
2.350
194,005
+0.05(+2.17%)
Nov 16, 2023
2.410
2.410
2.171
2.300
367,019
-0.15(-6.12%)
Nov 15, 2023
2.270
2.490
2.200
2.450
695,268
+0.22(+9.87%)
Nov 14, 2023
2.090
2.280
2.090
2.230
838,764
+0.21(+10.40%)
Nov 13, 2023
2.030
2.100
1.970
2.020
335,849
-0.04(-1.94%)
Nov 10, 2023
2.030
2.100
2.010
2.060
253,200
+0.07(+3.52%)
Nov 09, 2023
2.240
2.260
1.971
1.990
665,231
-0.25(-11.16%)
Nov 08, 2023
2.460
2.550
2.220
2.240
489,424
-0.14(-5.88%)
Nov 07, 2023
2.330
2.510
2.330
2.380
352,550
-0.03(-1.24%)
Nov 06, 2023
2.590
2.590
2.270
2.410
743,925
-0.20(-7.66%)
Nov 03, 2023
2.450
2.620
2.450
2.610
715,251
+0.25(+10.59%)
Nov 02, 2023
2.090
2.380
2.050
2.360
840,818
+0.36(+18.00%)
Nov 01, 2023
2.130
2.130
1.970
2.000
359,743
-0.11(-5.21%)
Oct 31, 2023
2.090
2.120
2.040
2.110
248,896
+0.01(+0.48%)
Oct 30, 2023
2.000
2.130
1.960
2.100
402,994
+0.13(+6.60%)
Oct 27, 2023
2.070
2.070
1.920
1.970
391,080
-0.08(-3.90%)
Oct 26, 2023
2.110
2.139
2.030
2.050
233,462
-0.07(-3.30%)
Oct 25, 2023
2.170
2.180
2.100
2.120
213,937
-0.06(-2.75%)
Oct 24, 2023
2.180
2.245
2.110
2.180
373,202
+0.02(+0.93%)
Oct 23, 2023
2.210
2.301
2.150
2.160
429,274
-0.06(-2.70%)
Oct 20, 2023
2.220
2.270
2.210
2.220
411,483
+0.00(+0.00%)
Oct 19, 2023
2.290
2.400
2.215
2.220
286,134
-0.10(-4.31%)
Oct 18, 2023
2.320
2.340
2.240
2.320
226,416
-0.04(-1.69%)
Oct 17, 2023
2.150
2.390
2.150
2.360
351,090
+0.18(+8.26%)
Oct 16, 2023
2.230
2.350
2.150
2.180
620,957
-0.02(-0.91%)
Oct 13, 2023
2.330
2.330
2.190
2.200
265,418
-0.10(-4.35%)
Oct 12, 2023
2.430
2.430
2.240
2.300
205,492
-0.11(-4.56%)
Oct 11, 2023
2.480
2.560
2.360
2.410
272,903
-0.01(-0.41%)
Oct 10, 2023
2.270
2.500
2.210
2.420
357,228
+0.16(+7.08%)
Oct 09, 2023
2.280
2.330
2.220
2.260
267,655
-0.05(-2.16%)
Oct 06, 2023
2.340
2.380
2.250
2.310
233,004
-0.05(-2.12%)
Oct 05, 2023
2.230
2.390
2.220
2.360
334,493
+0.13(+5.83%)
Oct 04, 2023
2.260
2.300
2.150
2.230
298,634
-0.03(-1.33%)
Oct 03, 2023
2.370
2.405
2.225
2.260
367,365
-0.17(-7.00%)
Oct 02, 2023
2.360
2.470
2.360
2.430
272,111
+0.04(+1.67%)
Sep 29, 2023
2.430
2.475
2.320
2.390
325,690
-0.02(-0.83%)
Sep 28, 2023
2.160
2.425
2.140
2.410
528,190
+0.24(+11.06%)
Sep 27, 2023
2.100
2.360
2.100
2.170
599,134
+0.07(+3.33%)
Sep 26, 2023
2.210
2.210
2.060
2.100
853,068
-0.13(-5.83%)
Sep 25, 2023
2.230
2.270
2.190
2.230
561,603
-0.03(-1.33%)
Sep 22, 2023
2.480
2.490
2.250
2.260
626,952
-0.22(-8.87%)
Sep 21, 2023
2.650
2.660
2.450
2.480
639,121
-0.16(-6.06%)
Sep 20, 2023
2.730
2.780
2.610
2.640
378,673
-0.08(-2.94%)
Sep 19, 2023
2.810
2.810
2.709
2.720
210,287
-0.05(-1.81%)
Sep 18, 2023
2.850
2.855
2.750
2.770
313,137
-0.11(-3.82%)
Sep 15, 2023
2.830
2.940
2.830
2.880
1,168,384
+0.04(+1.41%)
Sep 14, 2023
2.860
2.910
2.755
2.840
321,568
+0.01(+0.35%)
Sep 13, 2023
3.070
3.070
2.810
2.830
274,757
-0.18(-5.98%)
Sep 12, 2023
2.880
3.030
2.860
3.010
254,528
+0.13(+4.51%)
Sep 11, 2023
3.150
3.150
2.870
2.880
516,110
-0.18(-5.88%)
Sep 08, 2023
2.680
3.099
2.660
3.060
667,758
+0.38(+14.18%)
Sep 07, 2023
2.720
2.730
2.640
2.680
344,834
-0.09(-3.25%)
Sep 06, 2023
2.830
2.830
2.750
2.770
175,187
-0.04(-1.42%)
Sep 05, 2023
2.800
2.810
2.750
2.810
183,598
+0.01(+0.36%)
Sep 01, 2023
3.000
3.000
2.785
2.800
328,601
-0.17(-5.72%)
Aug 31, 2023
2.950
2.975
2.890
2.970
268,647
+0.01(+0.34%)
Aug 30, 2023
3.030
3.040
2.905
2.960
241,195
-0.09(-2.95%)
Aug 29, 2023
3.000
3.110
2.980
3.050
398,512
+0.05(+1.67%)
Aug 28, 2023
2.760
3.020
2.700
3.000
642,837
+0.28(+10.29%)
Aug 25, 2023
2.620
2.730
2.620
2.720
207,695
+0.12(+4.62%)
Aug 24, 2023
2.680
2.700
2.590
2.600
397,977
-0.11(-4.06%)
Aug 23, 2023
2.630
2.760
2.610
2.710
338,893
+0.07(+2.65%)
Aug 22, 2023
2.750
2.760
2.580
2.640
558,360
-0.10(-3.65%)
Aug 21, 2023
2.850
2.860
2.710
2.740
475,165
-0.11(-3.86%)
Aug 18, 2023
2.880
2.950
2.850
2.850
286,258
-0.09(-3.06%)
Aug 17, 2023
3.000
3.130
2.940
2.940
330,568
-0.04(-1.34%)
Aug 16, 2023
3.030
3.089
2.950
2.980
475,223
-0.03(-1.00%)
Aug 15, 2023
3.050
3.120
3.010
3.010
321,500
-0.09(-2.90%)
Aug 14, 2023
2.820
3.170
2.670
3.100
1,203,796
+0.14(+4.73%)
Aug 11, 2023
2.940
2.990
2.910
2.960
347,833
-0.01(-0.34%)
Aug 10, 2023
3.020
3.125
2.950
2.970
714,539
-0.03(-1.00%)
Aug 09, 2023
3.180
3.230
3.000
3.000
570,283
-0.17(-5.36%)
Aug 08, 2023
3.310
3.310
3.130
3.170
355,409
-0.12(-3.65%)
Aug 07, 2023
3.410
3.410
3.265
3.290
571,485
-0.09(-2.66%)
Aug 04, 2023
3.540
3.610
3.375
3.380
546,557
-0.15(-4.25%)
Aug 03, 2023
3.680
3.680
3.520
3.530
637,301
-0.16(-4.34%)
Aug 02, 2023
3.930
4.000
3.610
3.690
719,076
-0.24(-6.11%)
Aug 01, 2023
3.960
3.980
3.829
3.930
289,952
-0.07(-1.75%)
Jul 31, 2023
3.820
4.032
3.800
4.000
566,688
+0.20(+5.26%)
Jul 28, 2023
3.720
3.801
3.690
3.800
299,003
+0.14(+3.83%)
Jul 27, 2023
3.850
3.870
3.620
3.660
408,668
-0.16(-4.19%)
Jul 26, 2023
3.750
3.866
3.720
3.820
338,894
+0.08(+2.14%)
Jul 25, 2023
3.810
3.874
3.730
3.740
251,384
-0.05(-1.32%)
Jul 24, 2023
3.690
3.970
3.690
3.790
757,461
+0.09(+2.43%)
Jul 21, 2023
3.830
3.830
3.650
3.700
339,872
-0.08(-2.12%)
Jul 20, 2023
3.760
3.860
3.650
3.780
361,058
+0.06(+1.61%)
Jul 19, 2023
3.900
3.980
3.720
3.720
606,381
-0.13(-3.38%)
Jul 18, 2023
3.870
3.900
3.725
3.850
513,310
+0.14(+3.77%)
Jul 17, 2023
3.860
3.920
3.710
3.710
373,842
-0.13(-3.39%)
Jul 14, 2023
3.890
3.910
3.765
3.840
535,705
-0.14(-3.52%)
Jul 13, 2023
4.090
4.150
3.955
3.980
400,742
-0.08(-1.97%)
Jul 12, 2023
4.200
4.269
4.060
4.060
579,166
+0.00(+0.00%)
Jul 11, 2023
3.880
4.159
3.880
4.060
463,006
+0.20(+5.18%)
Jul 10, 2023
3.900
4.000
3.726
3.860
398,584
-0.08(-2.03%)
Jul 07, 2023
3.750
4.000
3.750
3.940
516,993
+0.21(+5.63%)
Jul 06, 2023
3.800
3.800
3.595
3.730
436,902
-0.15(-3.87%)
Jul 05, 2023
3.950
3.950
3.750
3.880
439,230
-0.13(-3.24%)
Jul 03, 2023
3.700
4.041
3.700
4.010
389,536
+0.28(+7.51%)
Jun 30, 2023
3.790
3.820
3.675
3.730
472,577
-0.03(-0.80%)
Jun 29, 2023
3.530
3.789
3.530
3.760
636,220
+0.23(+6.52%)
Jun 28, 2023
3.460
3.560
3.420
3.530
449,578
+0.06(+1.73%)
Jun 27, 2023
3.580
3.587
3.420
3.470
517,125
-0.01(-0.29%)
Jun 26, 2023
3.470
3.700
3.470
3.480
620,323
-0.05(-1.42%)
Jun 23, 2023
3.560
3.770
3.480
3.530
4,806,879
-0.08(-2.22%)
Jun 22, 2023
3.510
3.660
3.340
3.610
910,495
+0.06(+1.69%)
Jun 21, 2023
3.700
3.700
3.510
3.550
813,158
-0.17(-4.57%)
Jun 20, 2023
4.070
4.070
3.650
3.720
1,208,491
-0.34(-8.37%)
Jun 16, 2023
4.200
4.220
3.960
4.060
941,315
-0.08(-1.93%)
Jun 15, 2023
4.070
4.140
3.925
4.140
626,448
+0.04(+0.98%)
Jun 14, 2023
4.290
4.360
4.075
4.100
583,949
-0.14(-3.30%)
Jun 13, 2023
4.240
4.440
4.189
4.240
478,031
+0.04(+0.95%)
Jun 12, 2023
4.180
4.370
4.105
4.200
429,540
+0.01(+0.24%)
Jun 09, 2023
4.200
4.330
4.148
4.190
438,519
-0.04(-0.95%)
Jun 08, 2023
4.460
4.460
4.152
4.230
813,981
-0.26(-5.79%)
Jun 07, 2023
4.950
5.090
4.480
4.490
827,133
-0.36(-7.42%)
Jun 06, 2023
4.440
4.878
4.330
4.850
609,081
+0.36(+8.02%)
Jun 05, 2023
4.520
4.840
4.410
4.490
734,446
-0.07(-1.54%)
Jun 02, 2023
4.220
4.570
4.210
4.560
761,322
+0.45(+10.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.