Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ashford Hospitality Trust Inc
(NY:
AHT
)
1.320
+0.090 (+7.32%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
338.36
338.36
332.39
336.12
10,803
+0.75(+0.22%)
Mar 29, 2012
339.48
343.59
332.02
335.38
78,020
-7.83(-2.28%)
Mar 28, 2012
345.45
346.94
337.24
343.21
9,311
+0.75(+0.22%)
Mar 27, 2012
351.68
352.79
342.47
342.47
23,389
-8.11(-2.31%)
Mar 26, 2012
352.79
355.00
346.52
350.58
27,948
+1.84(+0.53%)
Mar 23, 2012
343.20
349.84
337.68
348.73
11,916
+6.27(+1.83%)
Mar 22, 2012
346.15
346.15
339.52
342.47
6,657
-7.74(-2.21%)
Mar 21, 2012
352.42
357.58
348.73
350.21
7,188
-2.58(-0.73%)
Mar 20, 2012
349.84
360.87
347.63
352.79
13,129
-0.74(-0.21%)
Mar 19, 2012
328.83
355.37
328.83
353.53
25,292
+23.59(+7.15%)
Mar 16, 2012
324.77
331.04
324.40
329.93
28,819
+6.27(+1.94%)
Mar 15, 2012
327.72
328.43
321.09
323.67
10,171
-2.58(-0.79%)
Mar 14, 2012
331.04
335.09
325.14
326.25
6,637
-4.79(-1.45%)
Mar 13, 2012
319.24
331.04
316.29
331.04
13,211
+15.11(+4.78%)
Mar 12, 2012
315.93
321.09
313.71
315.93
10,592
-0.37(-0.12%)
Mar 09, 2012
313.35
326.62
311.50
316.29
10,602
+2.95(+0.94%)
Mar 08, 2012
312.98
317.40
308.55
313.35
9,599
+2.21(+0.71%)
Mar 07, 2012
310.39
315.19
305.23
311.13
12,170
+3.69(+1.20%)
Mar 06, 2012
311.50
315.19
305.97
307.45
18,272
-9.58(-3.02%)
Mar 05, 2012
320.35
321.82
312.61
317.03
11,286
-3.69(-1.15%)
Mar 02, 2012
326.62
330.67
319.61
320.72
11,975
-6.64(-2.03%)
Mar 01, 2012
314.45
331.78
314.45
327.35
17,821
+16.22(+5.21%)
Feb 29, 2012
317.40
320.35
308.55
311.13
22,652
-5.90(-1.86%)
Feb 28, 2012
319.98
321.45
312.61
317.03
13,791
-2.95(-0.92%)
Feb 27, 2012
315.19
322.93
314.08
319.98
12,217
+0.00(+0.00%)
Feb 24, 2012
321.09
324.77
316.29
319.98
26,671
-0.74(-0.23%)
Feb 23, 2012
320.35
326.25
302.29
320.72
24,037
-3.69(-1.14%)
Feb 22, 2012
324.04
327.35
320.72
324.40
25,135
+0.74(+0.23%)
Feb 21, 2012
350.21
350.21
322.56
323.67
13,780
-6.27(-1.90%)
Feb 17, 2012
331.78
332.51
329.20
329.93
8,429
-1.84(-0.56%)
Feb 16, 2012
326.98
334.73
324.40
331.78
16,693
+3.69(+1.12%)
Feb 15, 2012
331.41
331.78
325.88
328.09
10,254
-1.48(-0.45%)
Feb 14, 2012
339.89
342.82
328.16
329.56
11,087
-11.80(-3.46%)
Feb 13, 2012
344.31
347.63
339.89
341.36
8,718
+1.11(+0.33%)
Feb 10, 2012
343.57
346.15
337.68
340.25
8,844
-8.48(-2.43%)
Feb 09, 2012
361.64
365.32
348.73
348.73
8,910
-11.80(-3.27%)
Feb 08, 2012
359.06
364.59
355.97
360.53
7,181
+1.84(+0.51%)
Feb 07, 2012
359.06
364.22
356.84
358.69
10,524
-1.47(-0.41%)
Feb 06, 2012
350.95
360.90
350.95
360.16
8,331
+7.00(+1.98%)
Feb 03, 2012
352.42
358.69
349.47
353.16
14,810
+6.27(+1.81%)
Feb 02, 2012
340.99
349.47
340.28
346.89
6,801
+6.64(+1.95%)
Feb 01, 2012
336.20
345.79
336.20
340.25
18,108
+8.11(+2.44%)
Jan 31, 2012
334.73
336.94
327.72
332.14
11,603
-1.48(-0.44%)
Jan 30, 2012
333.62
339.52
328.09
333.62
9,067
-3.69(-1.09%)
Jan 27, 2012
334.36
339.52
333.62
337.31
12,712
+0.00(+0.00%)
Jan 26, 2012
338.04
342.47
333.62
337.31
8,896
+1.84(+0.55%)
Jan 25, 2012
328.83
340.99
325.51
335.46
27,597
+4.79(+1.45%)
Jan 24, 2012
318.87
333.62
317.77
330.67
17,562
+8.48(+2.63%)
Jan 23, 2012
314.82
322.69
313.35
322.19
15,238
+8.48(+2.70%)
Jan 20, 2012
309.29
314.45
308.92
313.71
11,512
+4.79(+1.55%)
Jan 19, 2012
312.61
312.61
307.81
308.92
8,928
-0.74(-0.24%)
Jan 18, 2012
301.92
315.19
300.44
309.66
15,978
+7.74(+2.56%)
Jan 17, 2012
298.60
306.52
298.60
301.92
12,216
+7.37(+2.50%)
Jan 13, 2012
287.91
297.12
287.91
294.54
9,101
+1.47(+0.50%)
Jan 12, 2012
296.39
296.39
286.43
293.07
8,899
-2.21(-0.75%)
Jan 11, 2012
293.07
295.46
289.01
295.28
10,867
+1.11(+0.38%)
Jan 10, 2012
299.70
301.55
293.44
294.18
16,504
-0.37(-0.13%)
Jan 09, 2012
297.12
297.12
289.01
294.54
7,206
-0.37(-0.13%)
Jan 06, 2012
298.97
300.44
293.44
294.91
7,944
-4.42(-1.48%)
Jan 05, 2012
295.28
299.70
293.07
299.34
8,823
+2.58(+0.87%)
Jan 04, 2012
289.38
299.34
289.38
296.76
7,396
+1.84(+0.62%)
Dec 30, 2011
298.60
300.81
294.91
294.91
8,907
-3.69(-1.23%)
Dec 29, 2011
296.02
302.29
291.96
298.60
13,496
+3.32(+1.12%)
Dec 28, 2011
305.60
305.97
295.28
295.28
6,766
-11.80(-3.84%)
Dec 27, 2011
304.89
309.63
303.07
307.08
4,244
+1.46(+0.48%)
Dec 23, 2011
307.44
308.90
302.34
305.62
6,471
+13.11(+4.48%)
Dec 21, 2011
292.87
298.33
290.32
292.51
14,632
-2.91(-0.99%)
Dec 20, 2011
284.86
295.42
284.86
295.42
16,360
+17.12(+6.15%)
Dec 19, 2011
290.32
290.32
276.12
278.30
16,932
-10.20(-3.54%)
Dec 16, 2011
289.59
292.14
283.04
288.50
22,717
+2.55(+0.89%)
Dec 15, 2011
286.68
289.59
283.40
285.95
20,499
+3.28(+1.16%)
Dec 14, 2011
292.87
296.51
281.94
282.67
22,843
-14.21(-4.79%)
Dec 13, 2011
310.36
313.27
294.69
296.88
16,077
-10.20(-3.32%)
Dec 12, 2011
313.27
314.00
300.52
307.08
16,587
-8.74(-2.77%)
Dec 09, 2011
306.71
317.64
305.99
315.82
41,433
+10.93(+3.58%)
Dec 08, 2011
304.16
310.72
302.71
304.89
29,825
-2.55(-0.83%)
Dec 07, 2011
295.42
308.17
291.78
307.44
25,089
+9.47(+3.18%)
Dec 06, 2011
303.80
303.80
297.24
297.97
11,662
-5.46(-1.80%)
Dec 05, 2011
299.79
303.44
295.42
303.44
24,675
+10.20(+3.48%)
Dec 02, 2011
288.50
293.96
285.22
293.24
17,552
+9.11(+3.20%)
Dec 01, 2011
287.77
289.23
282.67
284.13
10,181
-5.83(-2.01%)
Nov 30, 2011
287.77
291.41
280.49
289.96
23,419
+15.30(+5.57%)
Nov 29, 2011
278.30
279.39
271.38
274.66
11,794
-3.28(-1.18%)
Nov 28, 2011
280.49
284.86
273.56
277.94
14,793
+8.38(+3.11%)
Nov 25, 2011
265.55
272.47
264.46
269.56
10,904
+3.28(+1.23%)
Nov 23, 2011
267.74
271.01
264.82
266.28
32,747
-5.10(-1.88%)
Nov 22, 2011
273.20
275.02
269.92
271.38
26,037
-2.19(-0.80%)
Nov 21, 2011
274.66
276.84
271.01
273.56
22,877
-8.74(-3.10%)
Nov 18, 2011
268.83
283.76
268.10
282.31
75,761
+17.48(+6.60%)
Nov 17, 2011
264.46
276.48
263.00
264.82
16,482
+0.73(+0.28%)
Nov 16, 2011
264.82
272.84
263.73
264.09
11,476
-4.01(-1.49%)
Nov 15, 2011
268.10
272.11
262.64
268.10
18,705
-1.09(-0.41%)
Nov 14, 2011
278.67
278.67
269.19
269.19
13,401
-12.75(-4.52%)
Nov 11, 2011
280.85
290.32
279.76
281.94
19,483
+5.83(+2.11%)
Nov 10, 2011
298.33
299.79
270.65
276.12
32,523
-17.49(-5.96%)
Nov 09, 2011
299.06
310.36
292.87
293.60
14,155
-16.39(-5.29%)
Nov 08, 2011
315.82
320.17
303.85
309.99
11,909
-4.37(-1.39%)
Nov 07, 2011
317.28
323.11
309.63
314.36
8,936
-4.74(-1.48%)
Nov 04, 2011
323.11
323.11
311.81
319.10
15,571
-11.29(-3.42%)
Nov 03, 2011
317.64
332.21
313.27
330.39
14,570
+17.12(+5.47%)
Nov 02, 2011
308.17
318.38
305.62
313.27
11,807
+13.48(+4.50%)
Nov 01, 2011
305.99
315.82
298.70
299.79
17,980
-24.41(-7.53%)
Oct 31, 2011
318.37
333.31
310.72
324.20
21,792
+5.10(+1.60%)
Oct 28, 2011
311.08
322.38
311.45
319.10
13,179
+2.91(+0.92%)
Oct 27, 2011
310.72
321.65
303.80
316.18
20,327
+17.85(+5.98%)
Oct 26, 2011
303.07
305.99
291.41
298.33
12,499
-0.36(-0.12%)
Oct 25, 2011
314.73
315.82
298.33
298.70
15,876
-16.76(-5.31%)
Oct 24, 2011
301.25
316.19
298.70
315.46
11,681
+16.76(+5.61%)
Oct 21, 2011
289.23
300.52
288.86
298.70
12,666
+15.66(+5.53%)
Oct 20, 2011
286.31
289.96
273.93
283.04
8,642
-2.91(-1.02%)
Oct 19, 2011
289.23
296.51
282.67
285.95
9,912
-4.74(-1.63%)
Oct 18, 2011
274.29
294.69
267.74
290.69
16,030
+18.21(+6.68%)
Oct 17, 2011
285.22
289.23
271.01
272.47
17,265
-16.76(-5.79%)
Oct 14, 2011
279.39
290.69
279.39
289.23
12,390
+14.57(+5.30%)
Oct 13, 2011
276.12
278.67
270.29
274.66
15,006
-6.56(-2.33%)
Oct 12, 2011
272.47
285.59
266.28
281.21
20,708
+9.84(+3.62%)
Oct 11, 2011
267.01
273.93
264.79
271.38
12,894
-0.37(-0.13%)
Oct 10, 2011
256.44
271.74
254.99
271.74
14,068
+21.49(+8.59%)
Oct 07, 2011
268.46
268.46
248.43
250.25
16,418
-18.21(-6.78%)
Oct 06, 2011
264.89
269.19
261.91
268.46
17,592
+21.86(+8.86%)
Oct 05, 2011
249.52
249.89
236.04
246.61
14,533
-2.55(-1.02%)
Oct 04, 2011
235.32
250.62
225.12
249.16
24,385
+9.11(+3.79%)
Oct 03, 2011
257.17
263.37
239.32
240.05
26,990
-15.66(-6.13%)
Sep 30, 2011
260.09
271.74
255.72
255.72
17,269
-9.83(-3.70%)
Sep 29, 2011
273.56
276.09
259.36
265.55
22,793
-1.46(-0.55%)
Sep 28, 2011
252.80
272.47
249.52
267.01
44,130
+20.40(+8.27%)
Sep 27, 2011
236.92
255.94
236.92
246.61
32,562
+16.51(+7.18%)
Sep 26, 2011
222.92
230.10
216.46
230.10
14,729
+9.33(+4.23%)
Sep 23, 2011
221.84
225.07
212.87
220.76
40,117
-6.46(-2.84%)
Sep 22, 2011
223.28
234.40
220.66
227.22
31,453
-1.80(-0.78%)
Sep 21, 2011
239.79
246.61
228.66
229.02
20,546
-10.05(-4.20%)
Sep 20, 2011
245.89
253.43
239.07
239.07
27,521
-5.74(-2.35%)
Sep 19, 2011
248.76
253.79
242.66
244.81
25,101
-11.13(-4.35%)
Sep 16, 2011
259.17
262.40
249.48
255.94
33,385
-0.72(-0.28%)
Sep 15, 2011
257.02
259.17
253.79
256.66
10,790
+3.59(+1.42%)
Sep 14, 2011
255.58
257.74
246.25
253.07
17,984
+0.36(+0.14%)
Sep 13, 2011
252.35
255.22
248.04
252.71
14,695
+2.87(+1.15%)
Sep 12, 2011
246.61
258.45
244.08
249.84
17,887
-2.51(-1.00%)
Sep 09, 2011
265.27
267.43
249.48
252.35
32,729
-16.15(-6.02%)
Sep 08, 2011
274.61
278.56
264.92
268.51
17,604
-8.26(-2.98%)
Sep 07, 2011
267.43
278.92
265.99
276.76
21,769
+15.79(+6.05%)
Sep 06, 2011
257.02
264.92
254.87
260.97
14,285
-2.51(-0.95%)
Sep 02, 2011
270.30
278.20
255.22
263.48
31,429
-14.36(-5.17%)
Sep 01, 2011
290.76
296.15
277.12
277.84
26,654
-12.92(-4.44%)
Aug 31, 2011
291.48
295.43
281.07
290.76
23,808
+2.87(+1.00%)
Aug 30, 2011
286.45
290.04
280.35
287.89
19,480
-1.80(-0.62%)
Aug 29, 2011
279.27
292.20
276.40
289.69
22,348
+13.28(+4.81%)
Aug 26, 2011
259.89
278.92
254.51
276.40
17,964
+14.72(+5.62%)
Aug 25, 2011
279.27
283.22
258.99
261.69
19,294
-14.00(-5.08%)
Aug 24, 2011
268.51
281.07
266.35
275.69
14,354
+6.46(+2.40%)
Aug 23, 2011
254.87
269.58
250.56
269.22
23,095
+17.95(+7.14%)
Aug 22, 2011
272.45
272.45
244.10
251.28
25,362
-13.28(-5.02%)
Aug 19, 2011
260.97
281.43
260.97
264.56
22,126
-3.59(-1.34%)
Aug 18, 2011
291.84
294.35
262.05
268.15
37,687
-36.26(-11.91%)
Aug 17, 2011
307.63
310.86
300.10
304.40
10,518
+0.00(+0.00%)
Aug 16, 2011
306.20
308.71
297.22
304.40
18,991
-6.10(-1.97%)
Aug 15, 2011
307.99
310.50
302.61
310.50
16,866
+5.74(+1.88%)
Aug 12, 2011
310.86
314.10
296.50
304.76
29,454
+0.36(+0.12%)
Aug 11, 2011
276.40
311.22
276.40
304.40
43,580
+30.87(+11.29%)
Aug 10, 2011
277.84
284.30
253.07
273.53
53,644
-19.74(-6.73%)
Aug 09, 2011
276.40
293.27
244.10
293.27
95,010
+24.05(+8.93%)
Aug 08, 2011
276.40
288.25
245.17
269.22
83,658
-22.97(-7.86%)
Aug 05, 2011
287.17
320.92
276.76
292.20
90,468
+13.64(+4.90%)
Aug 04, 2011
374.04
374.04
265.99
278.56
129,759
-103.74(-27.14%)
Aug 03, 2011
355.38
384.09
347.48
382.30
50,411
+29.79(+8.45%)
Aug 02, 2011
391.63
397.38
347.84
352.50
33,073
-42.00(-10.65%)
Aug 01, 2011
396.66
397.02
383.38
394.50
16,960
+3.23(+0.83%)
Jul 29, 2011
399.53
402.76
365.79
391.27
49,325
-13.64(-3.37%)
Jul 28, 2011
408.50
409.58
396.66
404.91
14,416
-1.80(-0.44%)
Jul 27, 2011
420.35
423.22
399.53
406.71
17,483
-16.87(-3.98%)
Jul 26, 2011
428.61
430.04
422.14
423.58
6,168
-7.18(-1.67%)
Jul 25, 2011
433.27
437.22
429.32
430.76
8,085
-7.54(-1.72%)
Jul 22, 2011
437.58
438.66
436.14
438.30
8,532
-7.90(-1.77%)
Jul 21, 2011
446.91
453.01
444.40
446.19
12,637
+0.36(+0.08%)
Jul 20, 2011
432.91
447.27
431.12
445.83
13,709
+12.92(+2.99%)
Jul 19, 2011
430.76
437.22
427.17
432.91
14,784
+6.46(+1.52%)
Jul 18, 2011
441.53
445.83
422.86
426.45
14,177
-17.95(-4.04%)
Jul 15, 2011
440.45
445.83
436.50
444.40
11,632
+5.38(+1.23%)
Jul 14, 2011
446.55
447.99
433.27
439.01
15,533
-5.38(-1.21%)
Jul 13, 2011
449.78
453.01
443.32
444.40
9,397
-2.15(-0.48%)
Jul 12, 2011
442.60
454.81
441.53
446.55
13,274
+2.15(+0.48%)
Jul 11, 2011
445.12
450.14
443.32
444.40
16,426
-8.62(-1.90%)
Jul 08, 2011
448.71
458.04
448.71
453.01
14,698
-2.87(-0.63%)
Jul 07, 2011
458.76
461.27
454.81
455.89
12,633
+0.72(+0.16%)
Jul 06, 2011
454.09
457.32
449.43
455.17
14,668
+0.36(+0.08%)
Jul 05, 2011
455.17
463.06
451.94
454.81
25,087
+1.44(+0.32%)
Jul 01, 2011
446.91
457.32
440.81
453.37
27,575
+6.46(+1.45%)
Jun 30, 2011
447.27
449.78
445.48
446.91
30,805
+0.36(+0.08%)
Jun 29, 2011
451.94
455.89
445.12
446.55
164,831
-20.46(-4.38%)
Jun 28, 2011
467.73
472.40
464.14
467.01
6,168
+2.87(+0.62%)
Jun 27, 2011
457.02
465.25
455.95
464.14
4,249
+6.77(+1.48%)
Jun 24, 2011
466.64
474.83
456.31
457.37
15,215
-8.55(-1.83%)
Jun 23, 2011
460.58
467.70
444.91
465.92
12,050
-2.85(-0.61%)
Jun 22, 2011
463.43
477.32
460.76
468.77
7,703
+1.78(+0.38%)
Jun 21, 2011
464.86
468.42
462.72
466.99
10,998
+7.12(+1.55%)
Jun 20, 2011
457.73
460.22
455.95
459.87
7,865
+5.70(+1.26%)
Jun 17, 2011
458.44
466.64
452.39
454.17
11,455
+1.43(+0.31%)
Jun 16, 2011
453.81
460.22
445.98
452.74
8,672
-1.43(-0.31%)
Jun 15, 2011
458.09
466.99
450.96
454.17
12,664
-8.90(-1.92%)
Jun 14, 2011
450.61
465.21
449.18
463.07
10,657
+18.88(+4.25%)
Jun 13, 2011
444.19
451.68
435.29
444.19
9,755
+2.49(+0.56%)
Jun 10, 2011
461.65
464.86
439.56
441.70
17,437
-23.87(-5.13%)
Jun 09, 2011
465.21
469.13
458.09
465.57
12,357
+2.14(+0.46%)
Jun 08, 2011
485.87
487.30
462.00
463.43
22,279
-26.00(-5.31%)
Jun 07, 2011
501.54
502.26
489.43
489.43
11,051
-7.48(-1.51%)
Jun 06, 2011
498.69
502.65
493.35
496.91
11,186
-2.49(-0.50%)
Jun 03, 2011
490.50
504.39
480.88
499.41
15,328
+34.91(+7.52%)
May 24, 2011
464.50
466.64
461.29
464.50
9,137
+1.43(+0.31%)
May 23, 2011
456.66
464.86
452.74
463.07
10,407
-2.49(-0.54%)
May 20, 2011
461.65
470.02
458.09
465.57
9,924
+1.07(+0.23%)
May 19, 2011
465.21
466.64
456.66
464.50
9,476
+3.21(+0.70%)
May 18, 2011
452.74
466.64
451.68
461.29
8,024
+11.40(+2.53%)
May 17, 2011
449.89
454.88
444.91
449.89
10,558
-3.92(-0.86%)
May 16, 2011
453.10
462.72
448.47
453.81
7,561
-2.14(-0.47%)
May 13, 2011
462.72
463.07
454.17
455.95
13,026
-6.77(-1.46%)
May 12, 2011
451.32
474.47
447.40
462.72
13,475
+11.40(+2.53%)
May 11, 2011
462.36
466.64
448.82
451.32
15,462
-9.26(-2.01%)
May 10, 2011
447.76
460.58
444.55
460.58
10,912
+15.67(+3.52%)
May 09, 2011
424.96
445.26
424.96
444.91
5,851
+19.24(+4.52%)
May 06, 2011
435.64
436.33
423.18
425.67
6,271
-4.28(-0.99%)
May 05, 2011
420.68
439.92
419.26
429.95
8,276
+6.77(+1.60%)
May 04, 2011
429.95
434.22
418.55
423.18
6,929
-6.41(-1.49%)
May 03, 2011
435.29
437.78
427.45
429.59
7,107
-7.12(-1.63%)
May 02, 2011
437.07
437.78
435.29
436.71
5,878
-7.48(-1.68%)
Apr 29, 2011
450.25
453.81
440.99
444.19
7,334
-4.27(-0.95%)
Apr 28, 2011
443.13
449.89
442.06
448.47
11,662
+4.63(+1.04%)
Apr 27, 2011
444.19
452.03
438.50
443.84
14,422
+0.00(+0.00%)
Apr 26, 2011
439.56
445.26
438.50
443.84
11,100
+5.34(+1.22%)
Apr 25, 2011
434.58
438.85
429.95
438.50
11,557
+8.19(+1.90%)
Apr 21, 2011
425.67
432.80
419.26
430.30
10,080
+6.06(+1.43%)
Apr 20, 2011
414.63
426.74
404.65
424.25
18,082
+10.33(+2.50%)
Apr 19, 2011
400.74
418.19
399.31
413.92
16,387
+14.25(+3.56%)
Apr 18, 2011
396.82
400.02
391.12
399.67
9,810
-5.34(-1.32%)
Apr 15, 2011
392.90
405.37
390.05
405.01
9,669
+11.40(+2.90%)
Apr 14, 2011
385.78
393.61
385.42
393.61
7,235
+2.14(+0.55%)
Apr 13, 2011
396.82
396.82
387.56
391.48
11,902
-0.36(-0.09%)
Apr 12, 2011
398.24
401.09
391.12
391.83
12,343
-3.56(-0.90%)
Apr 11, 2011
397.53
398.60
391.48
395.39
6,608
-2.85(-0.72%)
Apr 08, 2011
401.81
406.61
395.39
398.24
6,846
+0.36(+0.09%)
Apr 07, 2011
406.08
407.15
395.04
397.89
6,665
-7.48(-1.85%)
Apr 06, 2011
411.07
417.12
402.52
405.37
9,417
-2.85(-0.70%)
Apr 05, 2011
395.39
411.25
391.48
408.22
15,763
+12.82(+3.24%)
Apr 04, 2011
397.89
400.38
393.97
395.39
8,724
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.