Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.71	10.87	10.69	10.87	77,605	+0.22(+2.06%)
Jan 28, 2016	10.55	10.65	10.51	10.65	46,544	+0.09(+0.88%)
Jan 27, 2016	10.51	10.63	10.49	10.55	67,977	-0.01(-0.10%)
Jan 26, 2016	10.45	10.59	10.43	10.56	61,873	+0.09(+0.84%)
Jan 25, 2016	10.62	10.69	10.47	10.48	67,376	-0.14(-1.34%)
Jan 22, 2016	10.65	10.70	10.54	10.62	85,080	+0.14(+1.31%)
Jan 21, 2016	10.35	10.49	10.29	10.48	65,361	+0.22(+2.14%)
Jan 20, 2016	10.43	10.43	10.16	10.26	115,685	-0.18(-1.76%)
Jan 19, 2016	10.50	10.57	10.37	10.44	125,122	+0.05(+0.51%)
Jan 15, 2016	10.43	10.39	10.39	10.39	86,402	-0.10(-0.92%)
Jan 14, 2016	10.57	10.64	10.46	10.49	104,365	-0.09(-0.82%)
Jan 13, 2016	10.66	10.70	10.54	10.58	86,019	-0.08(-0.77%)
Jan 12, 2016	10.64	10.67	10.58	10.66	77,444	+0.08(+0.72%)
Jan 11, 2016	10.65	10.68	10.50	10.58	114,572	-0.02(-0.15%)
Jan 08, 2016	10.59	10.71	10.58	10.60	89,878	+0.03(+0.31%)
Jan 07, 2016	10.58	10.70	10.56	10.56	96,818	-0.07(-0.67%)
Jan 06, 2016	10.54	10.64	10.50	10.64	135,926	+0.04(+0.41%)
Jan 05, 2016	10.61	10.65	10.55	10.59	126,158	+0.04(+0.36%)
Jan 04, 2016	10.40	10.56	10.37	10.55	152,789	+0.10(+0.99%)
Dec 31, 2015	10.48	10.45	10.45	10.45	73,561	-0.02(-0.16%)
Dec 30, 2015	10.38	10.51	10.38	10.47	62,101	+0.08(+0.79%)
Dec 29, 2015	10.51	10.51	10.37	10.38	72,462	-0.05(-0.52%)
Dec 28, 2015	10.42	10.54	10.42	10.44	46,062	-0.03(-0.31%)
Dec 24, 2015	10.48	10.47	10.47	10.47	53,749	+0.02(+0.16%)
Dec 23, 2015	10.44	10.54	10.38	10.46	36,045	+0.02(+0.21%)
Dec 22, 2015	10.40	10.48	10.36	10.43	45,253	+0.02(+0.21%)
Dec 21, 2015	10.41	10.46	10.37	10.41	54,112	+0.01(+0.14%)
Dec 18, 2015	10.45	10.48	10.37	10.40	84,642	-0.06(-0.62%)
Dec 17, 2015	10.29	10.53	10.26	10.46	69,248	+0.20(+1.95%)
Dec 16, 2015	9.986	10.28	9.986	10.26	88,732	+0.25(+2.49%)
Dec 15, 2015	9.986	10.15	9.808	10.01	163,984	+0.03(+0.27%)
Dec 14, 2015	10.34	10.43	9.927	9.986	168,215	-0.42(-4.06%)
Dec 11, 2015	10.48	10.58	10.32	10.41	66,021	-0.08(-0.77%)
Dec 10, 2015	10.51	10.55	10.46	10.49	79,142	-0.02(-0.21%)
Dec 09, 2015	10.49	10.54	10.45	10.51	53,083	-0.01(-0.05%)
Dec 08, 2015	10.41	10.60	10.41	10.52	41,260	-0.01(-0.05%)
Dec 07, 2015	10.54	10.58	10.40	10.52	119,054	-0.04(-0.36%)
Dec 04, 2015	10.55	10.60	10.54	10.56	44,954	-0.02(-0.16%)
Dec 03, 2015	10.57	10.61	10.51	10.58	62,579	-0.02(-0.15%)
Dec 02, 2015	10.54	10.64	10.50	10.59	93,673	+0.06(+0.62%)
Dec 01, 2015	10.52	10.58	10.50	10.53	57,031	+0.03(+0.31%)
Nov 30, 2015	10.52	10.59	10.50	10.50	67,205	-0.03(-0.26%)
Nov 27, 2015	10.55	10.64	10.52	10.52	23,328	-0.06(-0.56%)
Nov 25, 2015	10.51	10.58	10.58	10.58	28,082	+0.06(+0.62%)
Nov 24, 2015	10.54	10.66	10.51	10.52	48,046	-0.03(-0.31%)
Nov 23, 2015	10.49	10.59	10.47	10.55	73,027	+0.02(+0.21%)
Nov 20, 2015	10.52	10.59	10.50	10.53	31,225	+0.02(+0.15%)
Nov 19, 2015	10.56	10.63	10.51	10.51	38,786	-0.05(-0.46%)
Nov 18, 2015	10.76	10.76	10.46	10.56	114,744	-0.15(-1.44%)
Nov 17, 2015	10.65	10.71	10.58	10.71	49,796	+0.08(+0.71%)
Nov 16, 2015	10.58	10.66	10.58	10.64	55,375	+0.06(+0.56%)
Nov 13, 2015	10.56	10.63	10.52	10.58	42,280	+0.01(+0.05%)
Nov 12, 2015	10.56	10.62	10.53	10.57	29,439	-0.02(-0.20%)
Nov 11, 2015	10.67	10.67	10.52	10.60	49,498	-0.08(-0.71%)
Nov 10, 2015	10.45	10.73	10.40	10.67	112,478	+0.22(+2.11%)
Nov 09, 2015	10.42	10.56	10.30	10.45	84,658	-0.02(-0.21%)
Nov 06, 2015	10.54	10.54	10.38	10.47	55,049	-0.13(-1.22%)
Nov 05, 2015	10.58	10.65	10.55	10.60	20,120	+0.02(+0.20%)
Nov 04, 2015	10.53	10.63	10.42	10.58	56,308	+0.10(+0.97%)
Nov 03, 2015	10.41	10.49	10.35	10.48	44,336	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.