Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.81	12.85	12.73	12.73	50,823	-0.08(-0.64%)
Jan 30, 2019	12.54	12.83	12.50	12.81	50,351	+0.31(+2.52%)
Jan 29, 2019	12.44	12.52	12.41	12.50	30,415	+0.06(+0.50%)
Jan 28, 2019	12.40	12.44	12.36	12.44	23,308	+0.01(+0.11%)
Jan 25, 2019	12.39	12.46	12.39	12.42	21,770	+0.03(+0.28%)
Jan 24, 2019	12.40	12.40	12.37	12.39	29,523	+0.04(+0.33%)
Jan 23, 2019	12.37	12.37	12.33	12.35	27,718	-0.02(-0.19%)
Jan 22, 2019	12.36	12.45	12.33	12.37	42,415	+0.00(+0.00%)
Jan 18, 2019	12.28	12.57	12.28	12.37	77,931	+0.12(+0.94%)
Jan 17, 2019	12.24	12.26	12.16	12.26	34,276	+0.03(+0.28%)
Jan 16, 2019	12.19	12.23	12.17	12.22	36,448	+0.04(+0.33%)
Jan 15, 2019	12.15	12.23	12.10	12.18	24,515	+0.05(+0.39%)
Jan 14, 2019	12.05	12.13	12.05	12.13	15,765	+0.08(+0.68%)
Jan 11, 2019	12.16	12.16	12.04	12.05	39,406	-0.12(-1.01%)
Jan 10, 2019	12.09	12.17	12.07	12.17	17,710	+0.08(+0.67%)
Jan 09, 2019	12.15	12.19	12.06	12.09	56,657	-0.01(-0.06%)
Jan 08, 2019	12.14	12.15	11.98	12.10	49,596	+0.03(+0.28%)
Jan 07, 2019	11.97	12.13	11.90	12.06	53,946	+0.03(+0.23%)
Jan 04, 2019	11.70	12.04	11.70	12.04	55,581	+0.35(+2.97%)
Jan 03, 2019	11.74	11.81	11.64	11.69	80,172	-0.13(-1.09%)
Jan 02, 2019	11.67	11.87	11.54	11.82	105,921	+0.12(+0.99%)
Dec 31, 2018	11.53	11.76	11.40	11.70	156,009	+0.20(+1.71%)
Dec 28, 2018	11.50	11.53	11.41	11.51	93,811	+0.07(+0.65%)
Dec 27, 2018	11.23	11.44	11.23	11.43	118,771	+0.08(+0.71%)
Dec 26, 2018	11.21	11.38	11.21	11.35	117,570	+0.23(+2.09%)
Dec 24, 2018	11.24	11.47	11.12	11.12	59,551	-0.14(-1.21%)
Dec 21, 2018	11.40	11.43	11.17	11.26	158,803	-0.19(-1.66%)
Dec 20, 2018	11.47	11.60	11.39	11.45	134,072	-0.16(-1.35%)
Dec 19, 2018	11.39	11.72	11.39	11.60	92,160	+0.09(+0.82%)
Dec 18, 2018	11.39	11.62	11.39	11.51	83,104	+0.11(+0.98%)
Dec 17, 2018	11.57	11.63	11.38	11.40	179,881	-0.18(-1.55%)
Dec 14, 2018	11.69	11.71	11.58	11.58	108,235	-0.11(-0.98%)
Dec 13, 2018	11.69	11.71	11.65	11.69	49,800	+0.00(+0.00%)
Dec 12, 2018	11.70	11.76	11.60	11.69	54,945	+0.01(+0.12%)
Dec 11, 2018	11.70	11.70	11.58	11.68	72,826	+0.04(+0.35%)
Dec 10, 2018	11.72	11.80	11.58	11.64	95,309	-0.02(-0.17%)
Dec 07, 2018	11.55	11.66	11.55	11.66	101,720	+0.11(+0.94%)
Dec 06, 2018	11.51	11.70	11.51	11.55	136,885	-0.16(-1.38%)
Dec 04, 2018	11.70	11.73	11.64	11.71	202,405	+0.09(+0.76%)
Dec 03, 2018	11.64	11.66	11.50	11.62	86,292	+0.10(+0.85%)
Nov 30, 2018	11.54	11.57	11.48	11.53	52,563	-0.01(-0.12%)
Nov 29, 2018	11.50	11.54	11.48	11.54	58,354	+0.00(+0.03%)
Nov 28, 2018	11.49	11.58	11.45	11.54	79,493	+0.03(+0.29%)
Nov 27, 2018	11.47	11.51	11.47	11.50	55,209	-0.04(-0.35%)
Nov 26, 2018	11.52	11.58	11.47	11.54	125,309	+0.03(+0.23%)
Nov 23, 2018	11.49	11.52	11.48	11.52	28,132	+0.03(+0.24%)
Nov 21, 2018		11.49	11.49	11.49	0	-0.01(-0.06%)
Nov 20, 2018	11.33	11.54	11.32	11.50	103,417	-0.17(-1.49%)
Nov 19, 2018	11.73	11.75	11.64	11.67	36,232	-0.03(-0.29%)
Nov 16, 2018	11.74	11.84	11.70	11.70	53,825	-0.07(-0.63%)
Nov 15, 2018	11.84	11.88	11.75	11.78	38,810	-0.08(-0.68%)
Nov 14, 2018	11.89	11.93	11.86	11.86	36,510	-0.05(-0.39%)
Nov 13, 2018	11.91	11.93	11.90	11.90	32,517	-0.02(-0.17%)
Nov 12, 2018	12.04	12.04	11.91	11.92	36,285	-0.04(-0.34%)
Nov 09, 2018	11.97	12.01	11.94	11.97	27,732	-0.01(-0.06%)
Nov 08, 2018	12.03	12.07	11.97	11.97	57,241	-0.06(-0.50%)
Nov 07, 2018	12.00	12.04	11.99	12.03	18,783	+0.05(+0.44%)
Nov 06, 2018	11.98	12.03	11.96	11.98	28,276	-0.01(-0.05%)
Nov 05, 2018	11.94	12.03	11.94	11.99	40,734	+0.04(+0.34%)
Nov 02, 2018	11.98	12.01	11.94	11.94	22,663	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.