Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.09	18.25	17.70	18.14	54,015	+0.17(+0.96%)
Jan 28, 2021	18.18	18.39	17.97	17.97	24,315	-0.20(-1.08%)
Jan 27, 2021	18.40	18.40	18.07	18.17	14,240	-0.24(-1.28%)
Jan 26, 2021	18.35	18.41	18.27	18.40	24,116	+0.06(+0.30%)
Jan 25, 2021	18.40	18.44	18.27	18.35	35,324	+0.00(+0.00%)
Jan 22, 2021	18.18	18.44	18.18	18.35	25,927	-0.02(-0.13%)
Jan 21, 2021	18.28	18.38	18.19	18.37	23,296	+0.06(+0.35%)
Jan 20, 2021	18.31	18.34	18.09	18.31	43,151	+0.05(+0.26%)
Jan 19, 2021	18.02	18.29	17.92	18.26	34,189	+0.40(+2.23%)
Jan 15, 2021	17.57	18.02	17.57	17.86	23,645	+0.15(+0.84%)
Jan 14, 2021	17.65	17.83	17.65	17.71	58,484	+0.14(+0.80%)
Jan 13, 2021	17.42	17.75	17.42	17.57	58,645	+0.16(+0.94%)
Jan 12, 2021	17.78	17.84	17.35	17.41	78,908	-0.38(-2.11%)
Jan 11, 2021	17.78	17.95	17.77	17.78	38,992	+0.00(+0.00%)
Jan 08, 2021	17.92	18.11	17.77	17.78	51,765	-0.15(-0.83%)
Jan 07, 2021	17.98	18.27	17.66	17.93	63,647	-0.20(-1.12%)
Jan 06, 2021	18.21	18.51	18.00	18.14	49,877	+0.09(+0.48%)
Jan 05, 2021	18.12	18.40	18.04	18.05	49,903	-0.18(-0.99%)
Jan 04, 2021	18.63	18.63	18.03	18.23	49,085	-0.29(-1.56%)
Dec 31, 2020		18.52	18.52	18.52	45,212	+0.06(+0.34%)
Dec 30, 2020	18.83	18.83	18.43	18.46	45,212	-0.27(-1.46%)
Dec 29, 2020	18.69	18.87	18.68	18.73	32,527	-0.01(-0.04%)
Dec 28, 2020	18.87	19.11	18.73	18.74	22,436	-0.15(-0.79%)
Dec 24, 2020	18.90	19.05	18.82	18.89	10,864	-0.02(-0.08%)
Dec 23, 2020	19.00	19.01	18.78	18.90	32,126	-0.22(-1.15%)
Dec 22, 2020	18.86	19.14	18.86	19.12	19,656	+0.13(+0.71%)
Dec 21, 2020	18.66	19.05	18.65	18.99	36,114	+0.22(+1.16%)
Dec 18, 2020	18.55	18.96	18.55	18.77	26,730	+0.11(+0.58%)
Dec 17, 2020	18.50	18.66	18.50	18.66	22,919	+0.24(+1.31%)
Dec 16, 2020	18.26	18.42	18.23	18.42	28,949	+0.20(+1.11%)
Dec 15, 2020	18.14	18.22	18.10	18.22	24,684	+0.06(+0.34%)
Dec 14, 2020	18.01	18.16	18.01	18.15	23,414	+0.10(+0.56%)
Dec 11, 2020	17.97	18.12	17.97	18.05	29,557	-0.05(-0.26%)
Dec 10, 2020	18.05	18.13	17.90	18.10	34,367	+0.04(+0.22%)
Dec 09, 2020	18.07	18.07	17.91	18.06	14,605	+0.07(+0.39%)
Dec 08, 2020	18.02	18.23	17.86	17.99	35,149	-0.13(-0.73%)
Dec 07, 2020	18.05	18.20	17.82	18.12	48,449	-0.01(-0.04%)
Dec 04, 2020	18.19	18.27	18.02	18.13	37,653	+0.06(+0.33%)
Dec 03, 2020	18.19	18.33	18.02	18.07	31,854	-0.02(-0.11%)
Dec 02, 2020	17.94	18.13	17.90	18.09	58,387	-0.12(-0.64%)
Dec 01, 2020	18.03	18.21	18.02	18.21	43,781	+0.20(+1.12%)
Nov 30, 2020	17.99	18.27	17.96	18.01	38,890	-0.16(-0.90%)
Nov 27, 2020	18.02	18.40	17.95	18.17	17,477	+0.24(+1.35%)
Nov 25, 2020	17.91	18.17	17.91	17.93	23,517	+0.03(+0.17%)
Nov 24, 2020	17.82	18.05	17.82	17.90	11,487	+0.08(+0.44%)
Nov 23, 2020	17.79	17.90	17.78	17.82	22,722	+0.03(+0.18%)
Nov 20, 2020	17.83	18.03	17.74	17.79	7,582	-0.05(-0.31%)
Nov 19, 2020	18.04	18.05	17.59	17.84	22,480	-0.16(-0.90%)
Nov 18, 2020	17.84	18.03	17.51	18.00	35,622	+0.12(+0.65%)
Nov 17, 2020	17.87	18.02	17.69	17.89	16,739	+0.06(+0.35%)
Nov 16, 2020	17.90	17.94	17.46	17.83	28,906	+0.11(+0.61%)
Nov 13, 2020	17.53	17.76	17.45	17.72	33,603	+0.18(+1.02%)
Nov 12, 2020	17.54	17.67	17.44	17.54	21,223	-0.00(-0.01%)
Nov 11, 2020	17.50	17.72	17.27	17.54	31,207	-0.05(-0.28%)
Nov 10, 2020	17.41	17.60	17.33	17.59	41,608	+0.24(+1.37%)
Nov 09, 2020	17.40	17.60	17.32	17.35	40,563	+0.22(+1.29%)
Nov 06, 2020	16.93	17.14	16.86	17.13	36,446	+0.42(+2.50%)
Nov 05, 2020	16.52	16.91	16.52	16.71	31,752	+0.22(+1.31%)
Nov 04, 2020	16.49	16.61	16.48	16.50	20,853	+0.02(+0.14%)
Nov 03, 2020	16.37	16.67	16.37	16.47	22,992	+0.09(+0.57%)
Nov 02, 2020	16.50	16.51	16.38	16.38	14,242	-0.02(-0.14%)
Oct 30, 2020	16.49	16.56	16.36	16.40	26,495	-0.14(-0.84%)
Oct 29, 2020	16.37	16.55	16.34	16.54	26,349	+0.09(+0.56%)
Oct 28, 2020	16.40	16.55	16.40	16.45	12,963	-0.19(-1.12%)
Oct 27, 2020	16.60	16.64	16.49	16.64	25,617	+0.02(+0.14%)
Oct 26, 2020	16.68	16.72	16.53	16.61	29,860	-0.11(-0.65%)
Oct 23, 2020	16.73	16.73	16.60	16.72	34,508	+0.02(+0.14%)
Oct 22, 2020	16.64	16.74	16.60	16.70	34,408	+0.04(+0.24%)
Oct 21, 2020	16.65	16.85	16.63	16.66	29,632	-0.03(-0.21%)
Oct 20, 2020	16.69	16.88	16.61	16.69	70,816	+0.00(+0.02%)
Oct 19, 2020	16.99	17.08	16.61	16.69	58,646	-0.49(-2.86%)
Oct 16, 2020	16.97	17.25	16.91	17.18	44,472	+0.32(+1.87%)
Oct 15, 2020	16.68	17.00	16.68	16.86	32,422	+0.04(+0.25%)
Oct 14, 2020	16.80	16.98	16.72	16.82	32,830	+0.03(+0.16%)
Oct 13, 2020	16.62	16.80	16.62	16.80	28,736	+0.19(+1.16%)
Oct 12, 2020	16.62	16.70	16.57	16.60	28,947	+0.03(+0.19%)
Oct 09, 2020	16.60	16.70	16.57	16.57	44,472	-0.12(-0.74%)
Oct 08, 2020	16.69	16.80	16.60	16.70	30,273	-0.05(-0.28%)
Oct 07, 2020	16.43	16.74	16.43	16.74	23,960	+0.28(+1.73%)
Oct 06, 2020	16.54	16.54	16.44	16.46	31,485	-0.04(-0.23%)
Oct 05, 2020	16.49	16.56	16.40	16.50	56,612	+0.01(+0.05%)
Oct 02, 2020	16.38	16.55	16.34	16.49	35,630	-0.05(-0.28%)
Oct 01, 2020	16.43	16.58	16.42	16.53	49,471	+0.08(+0.47%)
Sep 30, 2020	16.49	16.55	16.40	16.46	53,657	+0.09(+0.56%)
Sep 29, 2020	16.48	16.50	16.29	16.36	60,073	-0.03(-0.19%)
Sep 28, 2020	16.43	16.46	16.37	16.40	26,615	+0.08(+0.52%)
Sep 25, 2020	16.43	16.59	16.31	16.31	73,080	-0.12(-0.70%)
Sep 24, 2020	16.73	16.73	16.43	16.43	44,698	-0.38(-2.29%)
Sep 23, 2020	17.10	17.10	16.81	16.81	23,292	-0.29(-1.71%)
Sep 22, 2020	17.13	17.21	17.03	17.10	23,484	+0.02(+0.10%)
Sep 21, 2020	17.25	17.31	17.02	17.09	46,895	-0.22(-1.28%)
Sep 18, 2020	17.28	17.33	17.19	17.31	54,285	+0.11(+0.67%)
Sep 17, 2020	16.98	17.20	16.98	17.19	28,471	+0.06(+0.36%)
Sep 16, 2020	17.18	17.18	17.02	17.13	26,144	-0.07(-0.40%)
Sep 15, 2020	17.15	17.20	17.00	17.20	30,188	+0.21(+1.25%)
Sep 14, 2020	16.98	17.05	16.95	16.99	19,794	+0.01(+0.05%)
Sep 11, 2020	17.09	17.09	16.90	16.98	21,583	-0.03(-0.18%)
Sep 10, 2020	16.78	17.02	16.78	17.01	34,291	+0.25(+1.51%)
Sep 09, 2020	16.78	16.78	16.67	16.76	23,061	+0.09(+0.55%)
Sep 08, 2020	16.89	16.93	16.60	16.67	72,647	-0.26(-1.54%)
Sep 04, 2020	17.05	17.17	16.70	16.93	67,628	-0.08(-0.49%)
Sep 03, 2020	17.29	17.29	16.99	17.01	37,883	-0.22(-1.29%)
Sep 02, 2020	17.05	17.36	16.86	17.23	49,990	+0.22(+1.30%)
Sep 01, 2020	16.94	17.05	16.83	17.01	18,735	+0.14(+0.82%)
Aug 31, 2020	16.91	16.92	16.83	16.87	20,856	+0.01(+0.05%)
Aug 28, 2020	16.68	16.94	16.68	16.86	32,963	+0.11(+0.63%)
Aug 27, 2020	16.63	16.94	16.63	16.76	27,778	+0.06(+0.33%)
Aug 26, 2020	16.49	16.72	16.43	16.70	36,470	+0.24(+1.49%)
Aug 25, 2020	16.44	16.50	16.36	16.46	31,666	+0.10(+0.61%)
Aug 24, 2020	16.35	16.50	16.34	16.36	82,091	+0.04(+0.23%)
Aug 21, 2020	16.16	16.90	16.16	16.32	13,080	+0.00(+0.00%)
Aug 20, 2020	16.36	16.36	16.31	16.32	19,055	-0.01(-0.09%)
Aug 19, 2020	16.30	16.37	16.28	16.34	24,800	+0.06(+0.40%)
Aug 18, 2020	16.25	16.29	16.15	16.27	35,077	+0.02(+0.12%)
Aug 17, 2020	16.34	16.37	16.08	16.25	44,875	+0.05(+0.28%)
Aug 14, 2020	16.26	16.32	16.21	16.21	30,008	-0.09(-0.56%)
Aug 13, 2020	16.20	16.31	16.20	16.30	27,371	+0.02(+0.09%)
Aug 12, 2020	16.24	16.34	16.24	16.28	35,754	+0.14(+0.85%)
Aug 11, 2020	16.71	16.71	16.08	16.15	125,170	-0.49(-2.97%)
Aug 10, 2020	16.71	16.71	16.54	16.64	38,958	-0.01(-0.09%)
Aug 07, 2020	16.49	16.65	16.41	16.65	31,061	+0.24(+1.48%)
Aug 06, 2020	16.56	16.56	16.37	16.41	18,290	-0.05(-0.32%)
Aug 05, 2020	16.37	16.61	16.07	16.46	29,983	+0.11(+0.65%)
Aug 04, 2020	16.15	16.51	16.15	16.36	36,062	+0.09(+0.56%)
Aug 03, 2020	16.32	16.35	16.22	16.27	29,415	+0.03(+0.19%)
Jul 31, 2020	16.24	16.32	16.21	16.24	20,269	+0.02(+0.14%)
Jul 30, 2020	16.43	16.45	16.05	16.21	54,647	-0.21(-1.29%)
Jul 29, 2020	16.53	16.66	16.39	16.43	48,742	+0.05(+0.33%)
Jul 28, 2020	16.28	16.71	16.23	16.37	211,323	+0.27(+1.65%)
Jul 27, 2020	16.07	16.11	16.02	16.11	31,539	+0.06(+0.38%)
Jul 24, 2020	16.01	16.07	15.96	16.05	13,819	+0.09(+0.57%)
Jul 23, 2020	15.77	16.08	15.39	15.96	33,036	+0.21(+1.31%)
Jul 22, 2020	15.63	16.11	15.60	15.75	48,912	+0.18(+1.16%)
Jul 21, 2020	15.62	15.64	15.47	15.57	25,622	+0.11(+0.73%)
Jul 20, 2020	15.55	15.64	15.45	15.45	18,702	-0.05(-0.34%)
Jul 17, 2020	15.48	15.55	15.42	15.51	19,460	+0.05(+0.29%)
Jul 16, 2020	15.27	15.47	15.26	15.46	45,556	+0.07(+0.44%)
Jul 15, 2020	15.47	15.67	15.34	15.39	17,718	+0.10(+0.64%)
Jul 14, 2020	15.41	15.42	15.26	15.30	25,322	-0.19(-1.22%)
Jul 13, 2020	15.42	15.64	15.39	15.48	29,598	+0.05(+0.34%)
Jul 10, 2020	15.59	15.59	15.42	15.43	14,959	-0.05(-0.34%)
Jul 09, 2020	15.56	15.67	15.47	15.48	23,989	-0.04(-0.26%)
Jul 08, 2020	15.55	15.59	15.49	15.53	20,946	+0.06(+0.41%)
Jul 07, 2020	15.42	15.48	15.38	15.46	22,668	+0.08(+0.49%)
Jul 06, 2020	15.40	15.52	15.29	15.39	27,809	+0.03(+0.20%)
Jul 02, 2020	15.37	15.41	15.30	15.36	25,418	+0.10(+0.64%)
Jul 01, 2020	15.11	15.29	15.11	15.26	34,146	+0.28(+1.87%)
Jun 30, 2020	15.10	15.24	14.98	14.98	43,621	-0.08(-0.55%)
Jun 29, 2020	15.02	15.10	14.97	15.06	21,634	+0.11(+0.76%)
Jun 26, 2020	15.09	15.10	14.93	14.95	17,342	-0.09(-0.60%)
Jun 25, 2020	15.01	15.15	14.96	15.04	29,809	-0.01(-0.05%)
Jun 24, 2020	15.12	15.12	14.85	15.05	41,444	-0.07(-0.45%)
Jun 23, 2020	15.30	15.30	15.11	15.11	29,008	-0.07(-0.45%)
Jun 22, 2020	15.11	15.27	15.01	15.18	56,644	-0.08(-0.54%)
Jun 19, 2020	15.55	15.57	15.20	15.27	33,028	-0.02(-0.10%)
Jun 18, 2020	15.17	15.39	15.17	15.28	14,388	+0.04(+0.25%)
Jun 17, 2020	15.36	15.42	15.22	15.24	67,360	-0.08(-0.49%)
Jun 16, 2020	15.39	15.40	15.13	15.32	24,719	+0.24(+1.57%)
Jun 15, 2020	14.99	15.15	14.81	15.08	29,704	-0.09(-0.57%)
Jun 12, 2020	15.01	15.33	15.01	15.17	62,061	+0.26(+1.71%)
Jun 11, 2020	15.47	15.61	14.71	14.91	81,327	-0.95(-6.01%)
Jun 10, 2020	15.84	15.97	15.75	15.87	14,256	-0.02(-0.09%)
Jun 09, 2020	15.81	15.92	15.75	15.88	31,945	+0.05(+0.28%)
Jun 08, 2020	15.58	15.88	15.58	15.84	31,765	+0.28(+1.81%)
Jun 05, 2020	15.42	15.61	15.40	15.55	63,659	+0.18(+1.20%)
Jun 04, 2020	15.51	15.60	15.36	15.37	39,028	-0.16(-1.02%)
Jun 03, 2020	15.52	15.69	15.47	15.53	37,136	+0.04(+0.24%)
Jun 02, 2020	15.54	15.62	15.39	15.49	32,338	+0.04(+0.24%)
Jun 01, 2020	15.18	15.47	15.18	15.45	42,229	+0.27(+1.78%)
May 29, 2020	15.03	15.21	14.90	15.18	45,014	+0.25(+1.69%)
May 28, 2020	15.07	15.07	14.81	14.93	53,655	-0.12(-0.77%)
May 27, 2020	14.97	15.05	14.84	15.05	54,406	+0.22(+1.47%)
May 26, 2020	15.14	15.14	14.80	14.83	68,208	-0.04(-0.30%)
May 22, 2020	14.81	14.87	14.75	14.87	42,217	+0.12(+0.81%)
May 21, 2020	14.64	14.79	14.45	14.75	97,440	+0.21(+1.45%)
May 20, 2020	14.51	14.60	14.41	14.54	40,835	+0.10(+0.72%)
May 19, 2020	14.36	14.51	14.22	14.44	53,064	+0.09(+0.62%)
May 18, 2020	14.13	14.35	14.07	14.35	50,703	+0.57(+4.17%)
May 15, 2020	13.51	13.78	13.51	13.78	32,162	+0.25(+1.82%)
May 14, 2020	13.80	13.80	13.25	13.53	114,322	-0.35(-2.53%)
May 13, 2020	14.60	14.60	13.85	13.88	101,431	-0.67(-4.61%)
May 12, 2020	14.50	14.71	14.49	14.55	29,952	-0.04(-0.26%)
May 11, 2020	14.52	14.62	14.51	14.59	36,141	+0.06(+0.41%)
May 08, 2020	14.61	14.62	14.46	14.53	43,553	+0.12(+0.83%)
May 07, 2020	14.36	14.62	14.36	14.41	53,915	+0.06(+0.42%)
May 06, 2020	14.42	14.49	14.33	14.35	66,832	-0.04(-0.31%)
May 05, 2020	14.16	14.40	14.16	14.39	30,655	+0.27(+1.90%)
May 04, 2020	13.85	14.32	13.78	14.13	81,441	+0.19(+1.34%)
May 01, 2020	13.99	14.10	13.86	13.94	60,170	-0.16(-1.16%)
Apr 30, 2020	14.47	14.54	14.10	14.10	60,558	-0.51(-3.52%)
Apr 29, 2020	14.13	14.62	14.06	14.62	68,282	+0.67(+4.82%)
Apr 28, 2020	14.19	14.24	13.80	13.95	92,188	-0.16(-1.16%)
Apr 27, 2020	14.06	14.17	13.97	14.11	76,669	+0.27(+1.94%)
Apr 24, 2020	13.46	13.86	13.13	13.84	68,747	+0.44(+3.28%)
Apr 23, 2020	13.80	13.80	13.25	13.40	56,823	-0.26(-1.91%)
Apr 22, 2020	13.50	13.78	13.45	13.66	69,287	+0.18(+1.36%)
Apr 21, 2020	13.41	13.54	13.18	13.48	58,400	-0.04(-0.33%)
Apr 20, 2020	13.39	13.67	13.39	13.52	52,130	-0.05(-0.38%)
Apr 17, 2020	13.24	13.67	13.16	13.58	78,895	+0.56(+4.33%)
Apr 16, 2020	13.01	13.24	12.90	13.01	65,940	-0.13(-0.96%)
Apr 15, 2020	13.04	13.18	12.87	13.14	47,779	-0.06(-0.45%)
Apr 14, 2020	13.28	13.45	13.09	13.20	54,325	+0.33(+2.53%)
Apr 13, 2020	13.48	13.48	12.61	12.87	132,742	-0.33(-2.53%)
Apr 09, 2020	13.03	13.64	13.03	13.21	296,700	+0.30(+2.36%)
Apr 08, 2020	12.59	13.03	12.35	12.90	50,657	+0.56(+4.50%)
Apr 07, 2020	12.16	12.80	12.16	12.35	56,733	+0.54(+4.59%)
Apr 06, 2020	11.16	11.81	11.05	11.80	72,364	+0.80(+7.28%)
Apr 03, 2020	11.80	11.80	10.66	11.00	108,295	-0.57(-4.93%)
Apr 02, 2020	11.32	11.75	11.32	11.57	32,885	+0.03(+0.26%)
Apr 01, 2020	11.68	11.86	11.31	11.54	90,458	-0.69(-5.64%)
Mar 31, 2020	12.62	12.62	12.09	12.23	117,627	-0.24(-1.90%)
Mar 30, 2020	12.38	12.63	12.09	12.47	82,062	+0.10(+0.78%)
Mar 27, 2020	12.42	12.60	11.51	12.38	69,589	-0.64(-4.90%)
Mar 26, 2020	12.10	13.12	12.00	13.01	183,478	+1.19(+10.10%)
Mar 25, 2020	10.31	12.41	10.31	11.82	239,997	+1.51(+14.59%)
Mar 24, 2020	9.120	10.66	9.120	10.31	127,376	+1.45(+16.40%)
Mar 23, 2020	9.595	9.595	8.060	8.861	223,688	-1.10(-11.05%)
Mar 20, 2020	9.477	11.05	9.389	9.962	270,812	+0.70(+7.54%)
Mar 19, 2020	7.359	9.508	6.521	9.263	250,435	+1.42(+18.09%)
Mar 18, 2020	11.54	11.54	7.359	7.845	374,530	-4.07(-34.14%)
Mar 17, 2020	12.09	12.09	11.24	11.91	108,361	-0.18(-1.46%)
Mar 16, 2020	12.90	13.22	11.98	12.09	102,752	-1.93(-13.79%)
Mar 13, 2020	13.65	14.07	13.20	14.02	108,406	+0.99(+7.62%)
Mar 12, 2020	12.87	13.72	12.49	13.03	293,431	-1.68(-11.40%)
Mar 11, 2020	15.03	15.13	14.53	14.70	123,001	-0.57(-3.75%)
Mar 10, 2020	15.23	15.31	14.78	15.28	112,328	+0.26(+1.76%)
Mar 09, 2020	14.98	15.11	14.46	15.01	107,220	-0.57(-3.68%)
Mar 06, 2020	15.59	15.70	14.98	15.59	60,936	-0.31(-1.94%)
Mar 05, 2020	16.28	16.28	15.76	15.89	78,191	-0.40(-2.48%)
Mar 04, 2020	16.02	16.39	16.01	16.30	54,095	+0.31(+1.93%)
Mar 03, 2020	15.85	16.20	15.78	15.99	108,363	+0.21(+1.35%)
Mar 02, 2020	14.97	16.09	14.96	15.78	164,989	+0.89(+5.98%)
Feb 28, 2020	15.27	15.31	14.78	14.89	171,247	-0.69(-4.44%)
Feb 27, 2020	15.97	15.99	15.18	15.58	121,404	-0.57(-3.55%)
Feb 26, 2020	16.01	16.35	16.01	16.15	86,164	+0.15(+0.92%)
Feb 25, 2020	16.84	16.87	15.99	16.01	156,350	-0.71(-4.27%)
Feb 24, 2020	17.12	17.30	16.62	16.72	81,528	-0.54(-3.11%)
Feb 21, 2020	17.34	17.34	17.15	17.25	33,052	-0.08(-0.47%)
Feb 20, 2020	17.31	17.34	17.22	17.34	43,962	+0.07(+0.40%)
Feb 19, 2020	17.19	17.27	17.19	17.27	38,755	+0.08(+0.47%)
Feb 18, 2020	17.10	17.19	17.09	17.19	25,833	+0.06(+0.34%)
Feb 14, 2020	17.13	17.16	17.12	17.13	19,819	+0.01(+0.04%)
Feb 13, 2020	17.32	17.32	17.10	17.12	41,997	-0.13(-0.76%)
Feb 12, 2020	17.46	17.48	17.23	17.25	30,706	-0.15(-0.84%)
Feb 11, 2020	17.57	17.62	17.32	17.40	79,104	-0.14(-0.79%)
Feb 10, 2020	17.57	17.61	17.52	17.54	44,807	+0.04(+0.25%)
Feb 07, 2020	17.51	17.52	17.43	17.49	35,537	+0.06(+0.34%)
Feb 06, 2020	17.41	17.43	17.38	17.43	11,173	+0.05(+0.29%)
Feb 05, 2020	17.32	17.53	17.27	17.38	21,855	+0.10(+0.55%)
Feb 04, 2020	17.27	17.37	17.26	17.29	38,037	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.