Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.08	16.22	16.05	16.20	26,966	+0.20(+1.25%)
Jan 30, 2023	16.07	16.16	15.97	16.00	27,354	-0.05(-0.34%)
Jan 27, 2023	16.00	16.07	15.86	16.06	50,419	+0.03(+0.17%)
Jan 26, 2023	15.86	16.04	15.75	16.03	26,693	+0.23(+1.44%)
Jan 25, 2023	15.77	15.85	15.70	15.80	22,380	+0.00(+0.00%)
Jan 24, 2023	15.60	15.97	15.60	15.80	37,394	+0.10(+0.64%)
Jan 23, 2023	15.61	15.76	15.48	15.71	28,009	+0.12(+0.78%)
Jan 20, 2023	15.51	15.70	15.35	15.58	48,874	+0.07(+0.47%)
Jan 19, 2023	15.55	15.58	15.39	15.51	40,176	+0.01(+0.06%)
Jan 18, 2023	15.56	15.63	15.48	15.50	45,298	+0.02(+0.12%)
Jan 17, 2023	15.54	15.57	15.35	15.48	42,184	+0.05(+0.35%)
Jan 13, 2023	15.42	15.57	15.42	15.43	27,577	+0.04(+0.23%)
Jan 12, 2023	15.48	15.48	15.27	15.39	36,505	+0.00(+0.00%)
Jan 11, 2023	15.33	15.41	14.90	15.39	56,699	+0.23(+1.49%)
Jan 10, 2023	14.99	15.20	14.91	15.17	24,778	+0.18(+1.20%)
Jan 09, 2023	15.08	15.11	14.93	14.99	37,201	-0.01(-0.06%)
Jan 06, 2023	14.74	15.03	14.74	15.00	46,227	+0.26(+1.78%)
Jan 05, 2023	14.75	14.80	14.58	14.74	12,585	-0.01(-0.06%)
Jan 04, 2023	14.47	14.77	14.47	14.74	26,518	+0.32(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.