Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	14.88	14.89	14.77	14.80	83,737	-0.10(-0.66%)
Jan 30, 2024	14.82	14.90	14.82	14.89	23,074	+0.07(+0.46%)
Jan 29, 2024	14.73	14.85	14.73	14.83	14,659	+0.12(+0.80%)
Jan 26, 2024	14.64	14.80	14.62	14.71	33,350	+0.03(+0.20%)
Jan 25, 2024	14.63	14.75	14.63	14.68	57,446	+0.05(+0.33%)
Jan 24, 2024	14.75	14.80	14.63	14.63	73,207	-0.09(-0.60%)
Jan 23, 2024	14.68	14.72	14.68	14.72	53,113	+0.04(+0.29%)
Jan 22, 2024	14.49	14.69	14.49	14.68	53,918	+0.18(+1.21%)
Jan 19, 2024	14.45	14.52	14.38	14.50	36,444	+0.07(+0.47%)
Jan 18, 2024	14.45	14.51	14.43	14.43	15,535	-0.02(-0.13%)
Jan 17, 2024	14.43	14.48	14.40	14.45	35,273	-0.05(-0.33%)
Jan 16, 2024	14.55	14.53	14.45	14.50	45,359	-0.03(-0.20%)
Jan 12, 2024	14.33	14.55	14.33	14.53	65,210	+0.15(+1.01%)
Jan 11, 2024	14.38	14.43	14.34	14.38	33,219	-0.02(-0.13%)
Jan 10, 2024	14.33	14.42	14.33	14.40	26,574	+0.11(+0.75%)
Jan 09, 2024	14.27	14.36	14.27	14.30	37,914	-0.01(-0.07%)
Jan 08, 2024	14.21	14.33	14.21	14.31	56,503	+0.14(+0.96%)
Jan 05, 2024	14.14	14.33	14.14	14.17	47,677	-0.04(-0.27%)
Jan 04, 2024	14.19	14.27	14.17	14.21	33,096	-0.03(-0.20%)
Jan 03, 2024	14.20	14.25	14.10	14.24	24,706	+0.00(+0.00%)
Jan 02, 2024	14.11	14.25	14.11	14.24	22,769	+0.10(+0.69%)
Dec 29, 2023	14.33	14.37	14.14	14.14	38,700	-0.17(-1.22%)
Dec 28, 2023	14.19	14.34	14.09	14.32	38,122	+0.05(+0.34%)
Dec 27, 2023	14.25	14.33	14.20	14.27	33,305	+0.08(+0.55%)
Dec 26, 2023	14.17	14.25	14.14	14.19	39,528	+0.02(+0.14%)
Dec 22, 2023	14.20	14.27	14.15	14.17	57,352	-0.01(-0.07%)
Dec 21, 2023	14.24	14.24	14.11	14.18	42,741	+0.03(+0.21%)
Dec 20, 2023	14.12	14.23	14.12	14.15	28,709	+0.03(+0.23%)
Dec 19, 2023	14.01	14.12	14.01	14.12	92,137	+0.11(+0.76%)
Dec 18, 2023	14.10	14.12	14.01	14.01	49,306	-0.09(-0.62%)
Dec 15, 2023	14.13	14.31	14.06	14.10	50,503	-0.04(-0.27%)
Dec 14, 2023	14.06	14.22	14.03	14.14	29,731	+0.20(+1.46%)
Dec 13, 2023	13.68	13.94	13.65	13.93	85,110	+0.23(+1.69%)
Dec 12, 2023	13.77	13.86	13.63	13.70	64,013	-0.00(-0.04%)
Dec 11, 2023	13.85	13.87	13.58	13.71	33,959	-0.14(-1.01%)
Dec 08, 2023	13.87	13.93	13.79	13.85	20,984	-0.02(-0.14%)
Dec 07, 2023	13.84	13.99	13.84	13.87	28,734	-0.05(-0.35%)
Dec 06, 2023	13.98	14.05	13.91	13.91	33,355	-0.08(-0.55%)
Dec 05, 2023	13.89	14.03	13.88	13.99	63,868	+0.07(+0.49%)
Dec 04, 2023	13.89	14.10	13.85	13.92	67,778	-0.04(-0.28%)
Dec 01, 2023	13.74	14.01	13.74	13.96	48,407	+0.22(+1.62%)
Nov 30, 2023	13.97	13.97	13.66	13.74	135,081	-0.18(-1.32%)
Nov 29, 2023	13.75	13.96	13.72	13.92	21,285	+0.18(+1.34%)
Nov 28, 2023	13.63	13.77	13.62	13.74	20,065	+0.01(+0.07%)
Nov 27, 2023	13.54	13.75	13.54	13.73	28,887	+0.13(+0.92%)
Nov 24, 2023	13.47	13.64	13.47	13.61	5,168	+0.07(+0.50%)
Nov 22, 2023	13.60	13.67	13.53	13.54	23,607	-0.06(-0.43%)
Nov 21, 2023	13.66	13.77	13.60	13.60	18,917	-0.06(-0.47%)
Nov 20, 2023	13.54	13.69	13.54	13.66	35,620	+0.01(+0.07%)
Nov 17, 2023	13.50	13.69	13.50	13.65	48,013	+0.09(+0.64%)
Nov 16, 2023	13.61	13.67	13.54	13.56	29,004	+0.03(+0.21%)
Nov 15, 2023	13.59	13.64	13.53	13.54	11,914	-0.03(-0.21%)
Nov 14, 2023	13.42	13.67	13.42	13.56	20,631	+0.28(+2.10%)
Nov 13, 2023	13.33	13.37	13.21	13.29	8,901	-0.01(-0.07%)
Nov 10, 2023	13.18	13.31	13.16	13.29	28,078	+0.08(+0.57%)
Nov 09, 2023	13.41	13.41	13.11	13.22	12,155	-0.10(-0.72%)
Nov 08, 2023	13.35	13.39	13.19	13.31	21,231	-0.08(-0.57%)
Nov 07, 2023	13.40	13.62	13.33	13.39	6,259	+0.03(+0.22%)
Nov 06, 2023	13.58	13.58	13.29	13.36	28,173	-0.17(-1.28%)
Nov 03, 2023	13.39	13.55	13.39	13.54	18,343	+0.26(+1.95%)
Nov 02, 2023	12.90	13.35	12.90	13.28	22,631	+0.47(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.