Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	20.02	20.04	19.90	19.93	10,445	-0.06(-0.29%)
Oct 28, 2021	19.94	20.11	19.89	19.98	10,097	+0.04(+0.21%)
Oct 27, 2021	20.08	20.24	19.88	19.94	9,409	-0.09(-0.45%)
Oct 26, 2021	20.22			20.03	11,092	-0.08(-0.41%)
Oct 25, 2021	20.04	20.22	19.83	20.12	14,477	-0.08(-0.41%)
Oct 22, 2021	20.16	20.20	19.96	20.20	5,519	+0.14(+0.69%)
Oct 21, 2021	20.16	20.22	19.88	20.06	10,384	-0.01(-0.03%)
Oct 20, 2021	20.05	20.11	19.84	20.07	11,298	+0.07(+0.37%)
Oct 19, 2021	20.13	20.13	19.63	19.99	14,372	+0.02(+0.12%)
Oct 18, 2021	19.90	19.97	19.53	19.97	11,204	+0.22(+1.10%)
Oct 15, 2021	19.63	20.41	19.56	19.75	35,498	+0.11(+0.57%)
Oct 14, 2021	19.71	19.78	19.60	19.64	12,741	-0.02(-0.13%)
Oct 13, 2021	19.63	19.69	19.58	19.67	10,099	+0.16(+0.80%)
Oct 12, 2021	19.75	19.76	19.48	19.51	13,706	-0.22(-1.11%)
Oct 11, 2021	19.85	19.85	19.67	19.73	7,325	-0.02(-0.10%)
Oct 08, 2021	19.75	19.89	19.72	19.75	9,493	-0.11(-0.54%)
Oct 07, 2021	19.61	19.85	19.51	19.85	7,706	+0.35(+1.81%)
Oct 06, 2021	19.51	19.64	19.48	19.50	9,565	-0.01(-0.04%)
Oct 05, 2021	19.49	19.59	19.38	19.51	11,628	+0.02(+0.08%)
Oct 04, 2021	19.68	19.69	19.36	19.49	9,822	-0.19(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.