Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	7.092	7.128	7.089	7.118	97,710	+0.03(+0.45%)
Nov 29, 2006	7.002	7.115	6.973	7.086	85,612	+0.08(+1.10%)
Nov 28, 2006	6.973	7.079	6.973	7.009	110,738	+0.02(+0.23%)
Nov 27, 2006	6.909	6.992	6.902	6.992	94,298	+0.09(+1.26%)
Nov 24, 2006	6.857	6.912	6.857	6.905	56,144	+0.04(+0.61%)
Nov 22, 2006	6.793	6.864	6.793	6.864	107,016	+0.07(+1.09%)
Nov 21, 2006	6.780	6.834	6.780	6.789	129,660	+0.01(+0.14%)
Nov 20, 2006	6.799	6.834	6.780	6.780	84,372	-0.05(-0.76%)
Nov 17, 2006	6.854	6.876	6.831	6.831	65,760	-0.01(-0.14%)
Nov 16, 2006	6.841	6.876	6.828	6.841	53,042	+0.00(+0.05%)
Nov 15, 2006	6.831	6.864	6.812	6.838	67,001	+0.02(+0.24%)
Nov 14, 2006	6.825	6.825	6.783	6.822	92,437	+0.05(+0.81%)
Nov 13, 2006	6.783	6.831	6.767	6.767	73,825	-0.03(-0.38%)
Nov 10, 2006	6.802	6.805	6.780	6.793	39,084	+0.01(+0.19%)
Nov 09, 2006	6.812	6.818	6.780	6.780	36,912	-0.01(-0.09%)
Nov 08, 2006	6.786	6.812	6.780	6.786	44,357	+0.03(+0.48%)
Nov 07, 2006	6.786	6.786	6.731	6.754	55,524	+0.02(+0.34%)
Nov 06, 2006	6.715	6.747	6.703	6.731	56,454	+0.05(+0.82%)
Nov 03, 2006	6.751	6.751	6.673	6.677	63,279	-0.05(-0.72%)
Nov 02, 2006	6.864	6.864	6.718	6.725	84,992	-0.09(-1.32%)
Nov 01, 2006	6.786	6.825	6.783	6.815	83,441	+0.06(+0.86%)
Oct 31, 2006	6.802	6.802	6.757	6.757	80,960	-0.01(-0.19%)
Oct 30, 2006	6.828	6.828	6.757	6.770	50,251	-0.01(-0.19%)
Oct 27, 2006	6.799	6.825	6.783	6.783	51,802	-0.00(-0.05%)
Oct 26, 2006	6.773	6.831	6.773	6.786	95,228	+0.02(+0.29%)
Oct 25, 2006	6.738	6.786	6.731	6.767	67,621	+0.03(+0.43%)
Oct 24, 2006	6.706	6.754	6.706	6.738	89,645	+0.04(+0.58%)
Oct 23, 2006	6.680	6.747	6.673	6.699	115,081	+0.03(+0.48%)
Oct 20, 2006	6.667	6.754	6.651	6.667	68,552	-0.05(-0.67%)
Oct 19, 2006	6.699	6.770	6.635	6.712	138,345	+0.03(+0.39%)
Oct 18, 2006	6.683	6.712	6.677	6.686	58,005	+0.02(+0.24%)
Oct 17, 2006	6.686	6.712	6.664	6.670	53,352	-0.01(-0.14%)
Oct 16, 2006	6.660	6.686	6.657	6.680	52,732	+0.03(+0.48%)
Oct 13, 2006	6.718	6.718	6.628	6.647	89,025	-0.00(-0.05%)
Oct 12, 2006	6.644	6.667	6.609	6.651	89,645	+0.04(+0.54%)
Oct 11, 2006	6.644	6.644	6.612	6.615	55,524	-0.02(-0.29%)
Oct 10, 2006	6.670	6.670	6.612	6.635	67,931	+0.01(+0.10%)
Oct 09, 2006	6.670	6.670	6.609	6.628	49,630	+0.00(+0.05%)
Oct 06, 2006	6.647	6.654	6.612	6.625	55,214	+0.01(+0.10%)
Oct 05, 2006	6.647	6.660	6.615	6.618	43,426	-0.01(-0.10%)
Oct 04, 2006	6.635	6.641	6.573	6.625	108,567	+0.02(+0.34%)
Oct 03, 2006	6.544	6.609	6.538	6.602	160,989	+0.06(+0.89%)
Oct 02, 2006	6.548	6.557	6.525	6.544	131,831	+0.03(+0.45%)
Sep 29, 2006	6.538	6.544	6.515	6.515	94,608	+0.01(+0.10%)
Sep 28, 2006	6.528	6.528	6.499	6.509	139,896	-0.00(-0.05%)
Sep 27, 2006	6.570	6.570	6.496	6.512	172,156	+0.01(+0.10%)
Sep 26, 2006	6.554	6.554	6.506	6.506	110,428	-0.01(-0.20%)
Sep 25, 2006	6.577	6.764	6.506	6.519	126,248	-0.03(-0.49%)
Sep 22, 2006	6.593	6.602	6.535	6.551	58,005	-0.04(-0.59%)
Sep 21, 2006	6.567	6.609	6.567	6.589	68,862	+0.03(+0.44%)
Sep 20, 2006	6.657	6.657	6.557	6.560	63,899	-0.06(-0.88%)
Sep 19, 2006	6.593	6.641	6.593	6.618	45,598	+0.03(+0.39%)
Sep 18, 2006	6.638	6.677	6.560	6.593	64,519	-0.05(-0.73%)
Sep 15, 2006	6.680	6.680	6.641	6.641	55,524	+0.01(+0.15%)
Sep 14, 2006	6.647	6.651	6.615	6.631	83,441	+0.02(+0.24%)
Sep 13, 2006	6.635	6.635	6.615	6.615	70,413	+0.02(+0.24%)
Sep 12, 2006	6.612	6.612	6.577	6.599	76,927	+0.02(+0.34%)
Sep 11, 2006	6.625	6.625	6.544	6.577	97,400	+0.00(+0.00%)
Sep 08, 2006	6.586	6.589	6.560	6.577	44,357	+0.02(+0.25%)
Sep 07, 2006	6.583	6.583	6.519	6.560	73,205	+0.02(+0.25%)
Sep 06, 2006	6.651	6.651	6.544	6.544	59,867	-0.08(-1.22%)
Sep 05, 2006	6.689	6.689	6.625	6.625	67,311	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.