Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.07	19.14	18.78	18.90	30,434	-0.10(-0.53%)
Nov 29, 2021	18.93	19.04	18.82	19.00	39,368	+0.11(+0.57%)
Nov 26, 2021	18.78	18.90	18.73	18.89	12,431	+0.01(+0.04%)
Nov 24, 2021	19.03	19.22	18.77	18.88	50,800	-0.03(-0.18%)
Nov 23, 2021	19.19	19.21	18.78	18.92	68,095	-0.34(-1.78%)
Nov 22, 2021	19.27	19.51	19.24	19.26	51,069	-0.18(-0.90%)
Nov 19, 2021	19.54	19.61	19.44	19.44	23,373	-0.13(-0.69%)
Nov 18, 2021	19.64	19.57	19.56	19.57	17,876	-0.12(-0.59%)
Nov 17, 2021	19.75	19.75	19.64	19.69	15,621	-0.01(-0.04%)
Nov 16, 2021	19.58	19.70	19.58	19.69	27,364	-0.03(-0.17%)
Nov 15, 2021	19.80	19.84	19.63	19.73	14,586	-0.05(-0.25%)
Nov 12, 2021	19.79	19.86	19.78	19.78	13,115	-0.05(-0.25%)
Nov 11, 2021	19.99	19.99	19.80	19.83	12,487	-0.09(-0.46%)
Nov 10, 2021	20.03		19.91	19.92	13,059	-0.02(-0.12%)
Nov 09, 2021	20.04	20.07	19.88	19.94	18,120	-0.01(-0.04%)
Nov 08, 2021	19.99	20.07	19.84	19.95	15,874	+0.05(+0.25%)
Nov 05, 2021	20.02	20.14	19.84	19.90	17,560	-0.07(-0.33%)
Nov 04, 2021	20.04	20.14	19.97	19.97	16,600	-0.11(-0.54%)
Nov 03, 2021	20.16	20.16	20.00	20.08	8,249	-0.07(-0.37%)
Nov 02, 2021	20.07	20.26	20.07	20.15	11,678	+0.05(+0.25%)
Nov 01, 2021	20.09	20.18	20.07	20.10	17,692	+0.06(+0.29%)
Oct 29, 2021	20.14	20.16	20.02	20.04	10,385	-0.06(-0.29%)
Oct 28, 2021	20.06	20.23	20.00	20.10	10,038	+0.04(+0.21%)
Oct 27, 2021	20.20	20.36	20.00	20.06	9,355	-0.09(-0.45%)
Oct 26, 2021	20.33			20.15	11,027	-0.08(-0.41%)
Oct 25, 2021	20.16	20.33	19.94	20.23	14,393	-0.08(-0.41%)
Oct 22, 2021	20.28	20.32	20.08	20.32	5,487	+0.14(+0.69%)
Oct 21, 2021	20.28	20.34	19.99	20.18	10,323	-0.01(-0.03%)
Oct 20, 2021	20.17	20.22	19.96	20.19	11,232	+0.07(+0.37%)
Oct 19, 2021	20.25	20.25	19.75	20.11	14,288	+0.02(+0.12%)
Oct 18, 2021	20.01	20.09	19.64	20.09	11,139	+0.22(+1.10%)
Oct 15, 2021	19.75	20.52	19.67	19.87	35,292	+0.11(+0.57%)
Oct 14, 2021	19.82	19.90	19.71	19.76	12,667	-0.02(-0.13%)
Oct 13, 2021	19.75	19.80	19.69	19.78	10,041	+0.16(+0.80%)
Oct 12, 2021	19.86	19.88	19.59	19.62	13,627	-0.22(-1.11%)
Oct 11, 2021	19.96	19.96	19.79	19.84	7,282	-0.02(-0.10%)
Oct 08, 2021	19.86	20.00	19.84	19.86	9,438	-0.11(-0.54%)
Oct 07, 2021	19.72	19.97	19.62	19.97	7,661	+0.36(+1.81%)
Oct 06, 2021	19.62	19.76	19.59	19.61	9,510	-0.01(-0.04%)
Oct 05, 2021	19.61	19.70	19.49	19.62	11,560	+0.02(+0.08%)
Oct 04, 2021	19.80	19.81	19.47	19.61	9,765	-0.19(-0.96%)
Oct 01, 2021	19.78	19.85	19.47	19.80	23,836	-0.02(-0.13%)
Sep 30, 2021	19.71	19.84	19.47	19.82	39,992	+0.24(+1.22%)
Sep 29, 2021	19.49	19.61	19.44	19.58	6,840	+0.17(+0.89%)
Sep 28, 2021	19.58	19.68	19.41	19.41	26,528	-0.21(-1.05%)
Sep 27, 2021	19.73	19.76	19.58	19.61	21,494	-0.09(-0.46%)
Sep 24, 2021	19.61	19.76	19.59	19.71	8,890	+0.14(+0.72%)
Sep 23, 2021	19.77	19.91	19.54	19.57	29,522	-0.19(-0.94%)
Sep 22, 2021	19.81	19.81	19.63	19.75	10,066	+0.08(+0.40%)
Sep 21, 2021	19.77	19.83	19.60	19.67	14,732	+0.02(+0.08%)
Sep 20, 2021	19.65	19.78	19.57	19.66	35,671	-0.06(-0.29%)
Sep 17, 2021	19.83	19.83	19.71	19.71	10,549	+0.01(+0.04%)
Sep 16, 2021	19.67	19.71	19.67	19.71	9,934	-0.02(-0.08%)
Sep 15, 2021	19.77	19.77	19.65	19.72	14,270	-0.01(-0.04%)
Sep 14, 2021	19.77	19.81	19.73	19.73	23,011	-0.03(-0.17%)
Sep 13, 2021	19.72	19.98	19.71	19.76	34,823	+0.06(+0.29%)
Sep 10, 2021	19.51	19.71	19.51	19.71	33,782	+0.21(+1.05%)
Sep 09, 2021	19.63	19.58	19.50	19.50	19,284	-0.08(-0.42%)
Sep 08, 2021	19.61	19.61	19.52	19.58	20,067	+0.02(+0.13%)
Sep 07, 2021	19.65	19.67	19.52	19.56	28,146	-0.09(-0.46%)
Sep 03, 2021	19.69	19.76	19.65	19.65	10,741	-0.02(-0.08%)
Sep 02, 2021	19.65	19.72	19.65	19.66	21,222	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.