Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.409	6.422	6.338	6.351	68,552	-0.05(-0.81%)
Nov 29, 2005	6.415	6.438	6.367	6.402	78,168	-0.01(-0.20%)
Nov 28, 2005	6.435	6.470	6.415	6.415	133,382	-0.02(-0.35%)
Nov 25, 2005	6.448	6.473	6.438	6.438	20,782	-0.01(-0.15%)
Nov 23, 2005	6.390	6.464	6.335	6.448	118,183	+0.04(+0.65%)
Nov 22, 2005	6.383	6.415	6.328	6.406	112,599	+0.01(+0.10%)
Nov 21, 2005	6.383	6.415	6.373	6.399	134,002	-0.04(-0.65%)
Nov 18, 2005	6.432	6.502	6.428	6.441	80,960	+0.02(+0.35%)
Nov 17, 2005	6.509	6.509	6.419	6.419	94,608	-0.08(-1.19%)
Nov 16, 2005	6.577	6.580	6.480	6.496	94,918	-0.10(-1.47%)
Nov 15, 2005	6.577	6.625	6.577	6.593	84,682	+0.02(+0.25%)
Nov 14, 2005	6.593	6.625	6.560	6.577	68,242	-0.03(-0.49%)
Nov 11, 2005	6.622	6.625	6.544	6.609	50,561	+0.01(+0.10%)
Nov 10, 2005	6.622	6.625	6.602	6.602	68,242	+0.00(+0.00%)
Nov 09, 2005	6.625	6.657	6.596	6.602	42,806	-0.03(-0.44%)
Nov 08, 2005	6.673	6.673	6.573	6.631	71,344	-0.01(-0.19%)
Nov 07, 2005	6.680	6.680	6.641	6.644	50,561	-0.00(-0.05%)
Nov 04, 2005	6.696	6.706	6.615	6.647	42,186	-0.05(-0.77%)
Nov 03, 2005	6.625	6.702	6.615	6.699	62,038	+0.07(+1.11%)
Nov 02, 2005	6.693	6.712	6.609	6.625	59,867	-0.08(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.