Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.59	11.82	11.46	11.77	155,135	+0.20(+1.71%)
Dec 28, 2018	11.56	11.59	11.48	11.57	93,286	+0.08(+0.65%)
Dec 27, 2018	11.30	11.50	11.30	11.50	118,106	+0.08(+0.71%)
Dec 26, 2018	11.27	11.44	11.27	11.42	116,911	+0.23(+2.09%)
Dec 24, 2018	11.31	11.53	11.18	11.18	59,217	-0.14(-1.21%)
Dec 21, 2018	11.46	11.50	11.24	11.32	157,914	-0.19(-1.66%)
Dec 20, 2018	11.53	11.67	11.46	11.51	133,321	-0.16(-1.35%)
Dec 19, 2018	11.46	11.79	11.46	11.67	91,644	+0.10(+0.82%)
Dec 18, 2018	11.46	11.68	11.46	11.57	82,639	+0.11(+0.98%)
Dec 17, 2018	11.63	11.69	11.44	11.46	178,874	-0.18(-1.55%)
Dec 14, 2018	11.76	11.78	11.64	11.64	107,629	-0.12(-0.98%)
Dec 13, 2018	11.76	11.78	11.72	11.76	49,521	+0.00(+0.00%)
Dec 12, 2018	11.77	11.82	11.67	11.76	54,637	+0.01(+0.12%)
Dec 11, 2018	11.77	11.77	11.65	11.74	72,418	+0.04(+0.35%)
Dec 10, 2018	11.79	11.87	11.65	11.70	94,776	-0.02(-0.17%)
Dec 07, 2018	11.61	11.72	11.61	11.72	101,151	+0.11(+0.94%)
Dec 06, 2018	11.57	11.76	11.57	11.61	136,118	-0.16(-1.38%)
Dec 04, 2018	11.77	11.79	11.70	11.78	201,272	+0.09(+0.76%)
Dec 03, 2018	11.71	11.73	11.57	11.69	85,809	+0.10(+0.85%)
Nov 30, 2018	11.61	11.63	11.55	11.59	52,268	-0.01(-0.12%)
Nov 29, 2018	11.57	11.61	11.55	11.60	58,027	+0.00(+0.03%)
Nov 28, 2018	11.56	11.65	11.52	11.60	79,048	+0.03(+0.29%)
Nov 27, 2018	11.54	11.57	11.54	11.57	54,900	-0.04(-0.35%)
Nov 26, 2018	11.59	11.65	11.54	11.61	124,607	+0.03(+0.23%)
Nov 23, 2018	11.55	11.59	11.55	11.58	27,974	+0.03(+0.24%)
Nov 21, 2018		11.55	11.55	11.55	0	-0.01(-0.06%)
Nov 20, 2018	11.40	11.60	11.38	11.56	102,838	-0.18(-1.49%)
Nov 19, 2018	11.80	11.82	11.70	11.74	36,030	-0.03(-0.29%)
Nov 16, 2018	11.80	11.90	11.77	11.77	53,523	-0.07(-0.63%)
Nov 15, 2018	11.90	11.95	11.82	11.84	38,593	-0.08(-0.68%)
Nov 14, 2018	11.96	12.00	11.92	11.92	36,305	-0.05(-0.39%)
Nov 13, 2018	11.98	12.00	11.97	11.97	32,335	-0.02(-0.17%)
Nov 12, 2018	12.11	12.11	11.98	11.99	36,081	-0.04(-0.34%)
Nov 09, 2018	12.04	12.07	12.01	12.03	27,577	-0.01(-0.06%)
Nov 08, 2018	12.09	12.14	12.04	12.04	56,920	-0.06(-0.50%)
Nov 07, 2018	12.07	12.11	12.06	12.10	18,678	+0.05(+0.44%)
Nov 06, 2018	12.05	12.10	12.02	12.05	28,118	-0.01(-0.04%)
Nov 05, 2018	12.01	12.10	12.01	12.05	40,506	+0.04(+0.34%)
Nov 02, 2018	12.05	12.08	12.01	12.01	22,536	-0.06(-0.50%)
Nov 01, 2018	12.00	12.11	11.98	12.07	32,345	+0.08(+0.67%)
Oct 31, 2018	12.03	12.03	11.97	11.99	31,470	+0.01(+0.06%)
Oct 30, 2018	12.04	12.04	11.97	11.99	33,115	-0.05(-0.45%)
Oct 29, 2018	12.01	12.07	12.01	12.04	31,862	+0.04(+0.34%)
Oct 26, 2018	12.05	12.07	11.97	12.00	47,593	-0.07(-0.56%)
Oct 25, 2018	12.09	12.10	12.07	12.07	26,468	-0.01(-0.06%)
Oct 24, 2018	12.15	12.15	12.05	12.07	45,023	-0.07(-0.56%)
Oct 23, 2018	12.06	12.14	12.00	12.14	39,552	+0.05(+0.39%)
Oct 22, 2018	12.15	12.15	12.05	12.09	53,450	+0.02(+0.17%)
Oct 19, 2018	12.13	12.15	12.03	12.07	79,848	+0.00(+0.00%)
Oct 18, 2018	12.13	12.15	12.06	12.07	46,306	-0.06(-0.50%)
Oct 17, 2018	12.11	12.17	12.05	12.13	50,659	+0.03(+0.22%)
Oct 16, 2018	12.03	12.11	11.99	12.11	54,623	+0.11(+0.95%)
Oct 15, 2018	11.95	12.02	11.93	11.99	63,247	+0.01(+0.11%)
Oct 12, 2018	11.94	11.98	11.91	11.98	29,700	+0.11(+0.90%)
Oct 11, 2018	11.89	11.96	11.87	11.87	51,394	-0.03(-0.28%)
Oct 10, 2018	12.07	12.09	11.79	11.91	112,964	-0.22(-1.82%)
Oct 09, 2018	12.10	12.16	12.07	12.13	58,207	+0.03(+0.28%)
Oct 08, 2018	12.25	12.25	12.09	12.09	39,325	-0.11(-0.88%)
Oct 05, 2018	12.15	12.26	12.13	12.20	70,147	+0.04(+0.33%)
Oct 04, 2018	12.27	12.28	12.13	12.16	148,629	-0.14(-1.12%)
Oct 03, 2018	12.47	12.52	12.28	12.30	122,437	-0.18(-1.47%)
Oct 02, 2018	12.57	12.57	12.46	12.48	46,900	-0.07(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.