Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine/Claymore Total Return Fund
(NY:
FLC
)
15.45
+0.04 (+0.26%)
Streaming Delayed Price
Updated: 3:54 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
6.634
6.648
6.591
6.623
44,040
-0.00(-0.00%)
Mar 30, 2011
6.612
6.667
6.591
6.623
62,738
+0.01(+0.16%)
Mar 29, 2011
6.652
6.674
6.601
6.612
67,680
-0.01(-0.11%)
Mar 28, 2011
6.623
6.681
6.605
6.620
66,158
+0.01(+0.11%)
Mar 25, 2011
6.645
6.677
6.580
6.612
108,693
-0.04(-0.60%)
Mar 24, 2011
6.750
6.771
6.623
6.652
95,331
-0.03(-0.43%)
Mar 23, 2011
6.685
6.695
6.645
6.681
45,532
+0.01(+0.16%)
Mar 22, 2011
6.667
6.677
6.641
6.670
40,348
+0.03(+0.52%)
Mar 21, 2011
6.586
6.636
6.586
6.636
86,299
+0.06(+0.98%)
Mar 18, 2011
6.517
6.571
6.517
6.571
76,425
+0.05(+0.83%)
Mar 17, 2011
6.507
6.517
6.471
6.517
42,036
+0.05(+0.78%)
Mar 16, 2011
6.471
6.528
6.421
6.467
71,429
-0.00(-0.06%)
Mar 15, 2011
6.456
6.496
6.456
6.471
39,094
-0.03(-0.39%)
Mar 14, 2011
6.503
6.546
6.453
6.496
63,910
-0.05(-0.71%)
Mar 11, 2011
6.525
6.553
6.507
6.543
50,636
+0.03(+0.44%)
Mar 10, 2011
6.564
6.571
6.510
6.514
86,553
-0.01(-0.22%)
Mar 09, 2011
6.499
6.528
6.492
6.528
47,216
+0.02(+0.28%)
Mar 08, 2011
6.525
6.532
6.482
6.510
81,108
+0.02(+0.32%)
Mar 07, 2011
6.456
6.499
6.453
6.489
38,216
+0.01(+0.23%)
Mar 04, 2011
6.478
6.499
6.456
6.474
28,617
+0.00(+0.06%)
Mar 03, 2011
6.499
6.503
6.453
6.471
38,980
+0.01(+0.11%)
Mar 02, 2011
6.403
6.464
6.403
6.464
56,274
+0.08(+1.24%)
Mar 01, 2011
6.413
6.453
6.374
6.385
76,229
-0.03(-0.39%)
Feb 28, 2011
6.381
6.410
6.345
6.410
138,057
+0.04(+0.56%)
Feb 25, 2011
6.370
6.374
6.349
6.374
75,435
+0.03(+0.45%)
Feb 24, 2011
6.349
6.378
6.295
6.345
75,524
+0.01(+0.11%)
Feb 23, 2011
6.360
6.370
6.320
6.338
62,675
+0.00(+0.00%)
Feb 22, 2011
6.345
6.385
6.313
6.338
68,448
-0.05(-0.79%)
Feb 18, 2011
6.381
6.388
6.367
6.388
54,001
+0.00(+0.06%)
Feb 17, 2011
6.367
6.385
6.367
6.385
38,537
+0.01(+0.11%)
Feb 16, 2011
6.363
6.392
6.334
6.378
49,491
+0.04(+0.71%)
Feb 15, 2011
6.347
6.350
6.286
6.333
88,111
-0.02(-0.28%)
Feb 14, 2011
6.315
6.358
6.308
6.350
64,381
+0.03(+0.51%)
Feb 11, 2011
6.297
6.318
6.294
6.318
61,030
+0.04(+0.57%)
Feb 10, 2011
6.233
6.283
6.233
6.283
57,766
+0.02(+0.34%)
Feb 09, 2011
6.254
6.261
6.226
6.261
63,696
-0.01(-0.11%)
Feb 08, 2011
6.244
6.269
6.240
6.269
41,062
-0.00(-0.06%)
Feb 07, 2011
6.233
6.276
6.233
6.272
70,472
+0.04(+0.57%)
Feb 04, 2011
6.251
6.265
6.229
6.237
40,180
-0.03(-0.45%)
Feb 03, 2011
6.247
6.265
6.212
6.265
80,768
+0.00(+0.00%)
Feb 02, 2011
6.286
6.309
6.208
6.265
107,425
-0.01(-0.23%)
Feb 01, 2011
6.215
6.286
6.215
6.279
78,512
+0.05(+0.74%)
Jan 31, 2011
6.240
6.244
6.187
6.233
49,161
+0.02(+0.34%)
Jan 28, 2011
6.229
6.229
6.144
6.212
61,339
+0.00(+0.00%)
Jan 27, 2011
6.197
6.212
6.197
6.212
91,384
+0.04(+0.58%)
Jan 26, 2011
6.151
6.194
6.151
6.176
53,220
+0.01(+0.12%)
Jan 25, 2011
6.140
6.187
6.140
6.169
77,779
+0.01(+0.17%)
Jan 24, 2011
6.140
6.162
6.123
6.158
91,434
+0.01(+0.20%)
Jan 21, 2011
6.126
6.158
6.062
6.146
39,730
+0.02(+0.38%)
Jan 20, 2011
6.162
6.173
6.062
6.123
118,437
-0.01(-0.23%)
Jan 19, 2011
6.100
6.163
6.096
6.137
135,358
+0.03(+0.43%)
Jan 18, 2011
6.114
6.125
6.086
6.110
58,719
+0.02(+0.29%)
Jan 14, 2011
6.100
6.103
6.057
6.093
81,474
+0.01(+0.12%)
Jan 13, 2011
6.089
6.096
6.036
6.086
119,104
+0.00(+0.00%)
Jan 12, 2011
6.043
6.089
6.043
6.086
83,158
+0.00(+0.00%)
Jan 11, 2011
6.082
6.089
6.068
6.086
64,738
+0.02(+0.35%)
Jan 10, 2011
6.068
6.086
6.033
6.065
109,744
+0.00(+0.06%)
Jan 07, 2011
6.004
6.072
6.004
6.061
58,920
+0.05(+0.88%)
Jan 06, 2011
5.959
6.065
5.916
6.008
192,481
+0.00(+0.06%)
Jan 05, 2011
6.008
6.036
5.828
6.004
278,179
-0.02(-0.29%)
Jan 04, 2011
6.093
6.096
6.008
6.022
158,724
-0.09(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.