Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine/Claymore Total Return Fund
(NY:
FLC
)
15.36
-0.04 (-0.26%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
5.306
5.306
5.250
5.273
56,504
-0.02(-0.44%)
Mar 30, 2010
5.316
5.355
5.266
5.296
219,673
-0.04(-0.68%)
Mar 29, 2010
5.332
5.352
5.299
5.332
82,523
+0.03(+0.62%)
Mar 26, 2010
5.306
5.309
5.280
5.299
185,143
+0.01(+0.25%)
Mar 25, 2010
5.395
5.418
5.247
5.286
602,846
-0.09(-1.66%)
Mar 24, 2010
5.405
5.421
5.373
5.375
267,503
-0.02(-0.43%)
Mar 23, 2010
5.395
5.405
5.349
5.398
127,324
+0.07(+1.36%)
Mar 22, 2010
5.227
5.326
5.224
5.326
228,564
-0.03(-0.48%)
Mar 19, 2010
5.347
5.386
5.321
5.352
135,394
-0.02(-0.40%)
Mar 18, 2010
5.399
5.478
5.373
5.373
178,608
-0.06(-1.08%)
Mar 17, 2010
5.317
5.504
5.317
5.432
324,387
+0.12(+2.22%)
Mar 16, 2010
5.285
5.314
5.239
5.314
140,488
+0.05(+1.00%)
Mar 15, 2010
5.233
5.262
5.233
5.262
75,268
+0.02(+0.37%)
Mar 12, 2010
5.245
5.259
5.170
5.242
161,373
+0.04(+0.75%)
Mar 11, 2010
5.200
5.223
5.190
5.203
64,025
+0.01(+0.19%)
Mar 10, 2010
5.226
5.226
5.170
5.193
169,236
-0.03(-0.63%)
Mar 09, 2010
5.196
5.226
5.164
5.226
204,630
+0.05(+0.88%)
Mar 08, 2010
5.219
5.229
5.173
5.180
103,542
-0.02(-0.38%)
Mar 05, 2010
5.209
5.209
5.170
5.200
170,315
+0.03(+0.51%)
Mar 04, 2010
5.255
5.255
5.157
5.173
113,877
-0.03(-0.57%)
Mar 03, 2010
5.252
5.268
5.203
5.203
108,624
-0.06(-1.12%)
Mar 02, 2010
5.367
5.367
5.236
5.262
182,575
-0.05(-0.99%)
Mar 01, 2010
5.160
5.321
5.158
5.314
186,676
+0.14(+2.65%)
Feb 26, 2010
5.170
5.203
5.118
5.177
110,173
+0.02(+0.44%)
Feb 25, 2010
5.105
5.154
5.075
5.154
99,548
+0.05(+0.90%)
Feb 24, 2010
5.115
5.119
5.039
5.108
119,393
+0.03(+0.64%)
Feb 23, 2010
5.082
5.108
5.046
5.075
159,304
+0.03(+0.52%)
Feb 22, 2010
5.072
5.082
5.039
5.049
62,821
-0.03(-0.52%)
Feb 19, 2010
5.092
5.118
5.052
5.075
160,432
-0.07(-1.40%)
Feb 18, 2010
5.216
5.216
5.141
5.147
113,134
-0.05(-1.01%)
Feb 17, 2010
5.200
5.226
5.160
5.200
117,749
+0.02(+0.35%)
Feb 16, 2010
5.207
5.214
5.175
5.181
214,413
+0.00(+0.00%)
Feb 12, 2010
5.185
5.181
5.181
5.181
296,137
+0.02(+0.38%)
Feb 11, 2010
5.103
5.162
5.087
5.162
446,124
+0.09(+1.86%)
Feb 10, 2010
4.964
5.084
4.954
5.068
222,017
+0.11(+2.29%)
Feb 09, 2010
4.879
4.954
4.879
4.954
76,469
+0.09(+1.80%)
Feb 08, 2010
4.879
4.928
4.847
4.866
123,706
-0.03(-0.53%)
Feb 05, 2010
4.931
4.941
4.846
4.892
187,785
-0.06(-1.18%)
Feb 04, 2010
4.960
4.993
4.941
4.951
269,586
-0.04(-0.85%)
Feb 03, 2010
4.970
5.019
4.944
4.993
196,115
+0.05(+1.05%)
Feb 02, 2010
4.863
4.944
4.863
4.941
117,928
+0.07(+1.47%)
Feb 01, 2010
4.834
4.869
4.834
4.869
228,940
+0.04(+0.81%)
Jan 29, 2010
4.895
4.915
4.827
4.830
194,213
-0.01(-0.27%)
Jan 28, 2010
4.869
4.886
4.837
4.843
69,635
-0.02(-0.33%)
Jan 27, 2010
4.921
4.921
4.847
4.860
114,748
-0.04(-0.86%)
Jan 26, 2010
4.934
4.934
4.873
4.902
215,577
+0.01(+0.13%)
Jan 25, 2010
4.957
4.957
4.873
4.895
152,187
+0.01(+0.27%)
Jan 22, 2010
4.850
4.895
4.837
4.882
334,481
-0.00(-0.07%)
Jan 21, 2010
4.954
4.960
4.886
4.886
238,329
-0.05(-1.04%)
Jan 20, 2010
4.925
4.941
4.902
4.937
231,800
+0.01(+0.29%)
Jan 19, 2010
4.852
4.952
4.846
4.923
189,983
+0.09(+1.80%)
Jan 15, 2010
4.849
4.836
4.836
4.836
201,314
+0.00(+0.07%)
Jan 14, 2010
4.842
4.858
4.816
4.832
248,572
-0.01(-0.20%)
Jan 13, 2010
4.829
4.852
4.829
4.842
292,616
+0.01(+0.20%)
Jan 12, 2010
4.800
4.865
4.800
4.832
225,140
-0.02(-0.33%)
Jan 11, 2010
4.768
4.849
4.768
4.849
229,802
+0.08(+1.62%)
Jan 08, 2010
4.778
4.803
4.755
4.771
188,032
+0.01(+0.14%)
Jan 07, 2010
4.716
4.778
4.716
4.765
68,124
+0.02(+0.48%)
Jan 06, 2010
4.723
4.768
4.720
4.742
102,034
+0.01(+0.27%)
Jan 05, 2010
4.726
4.836
4.716
4.729
250,535
+0.01(+0.27%)
Jan 04, 2010
4.684
4.729
4.671
4.716
113,930
+0.04(+0.76%)
Dec 31, 2009
4.700
4.681
4.681
4.681
58,005
+0.00(+0.07%)
Dec 30, 2009
4.684
4.707
4.642
4.678
193,407
+0.02(+0.48%)
Dec 29, 2009
4.694
4.704
4.655
4.655
63,946
+0.01(+0.14%)
Dec 28, 2009
4.681
4.707
4.646
4.649
86,974
-0.02(-0.35%)
Dec 24, 2009
4.613
4.694
4.592
4.665
112,556
+0.05(+1.19%)
Dec 23, 2009
4.581
4.675
4.581
4.610
125,326
+0.01(+0.28%)
Dec 22, 2009
4.562
4.617
4.549
4.597
154,515
+0.08(+1.78%)
Dec 21, 2009
4.555
4.571
4.507
4.517
195,541
-0.02(-0.43%)
Dec 18, 2009
4.546
4.575
4.517
4.536
138,590
+0.02(+0.36%)
Dec 17, 2009
4.552
4.597
4.504
4.520
166,377
-0.01(-0.28%)
Dec 16, 2009
4.529
4.591
4.504
4.533
195,318
-0.01(-0.21%)
Dec 15, 2009
4.510
4.562
4.507
4.542
127,432
+0.06(+1.37%)
Dec 14, 2009
4.455
4.526
4.449
4.481
118,006
+0.06(+1.46%)
Dec 11, 2009
4.365
4.442
4.346
4.417
94,059
+0.09(+2.01%)
Dec 10, 2009
4.371
4.381
4.310
4.330
108,532
+0.00(+0.07%)
Dec 09, 2009
4.346
4.361
4.326
4.326
70,044
-0.01(-0.22%)
Dec 08, 2009
4.291
4.336
4.275
4.336
144,586
+0.05(+1.05%)
Dec 07, 2009
4.310
4.310
4.288
4.291
57,450
+0.01(+0.15%)
Dec 04, 2009
4.288
4.304
4.265
4.284
91,351
+0.00(+0.00%)
Dec 03, 2009
4.307
4.317
4.275
4.284
79,102
-0.02(-0.45%)
Dec 02, 2009
4.255
4.317
4.255
4.304
125,044
+0.03(+0.68%)
Dec 01, 2009
4.223
4.304
4.223
4.275
94,620
+0.05(+1.22%)
Nov 30, 2009
4.226
4.239
4.223
4.223
96,869
-0.02(-0.38%)
Nov 27, 2009
4.210
4.239
4.201
4.239
131,713
+0.01(+0.15%)
Nov 25, 2009
4.207
4.245
4.197
4.233
42,496
+0.01(+0.31%)
Nov 24, 2009
4.191
4.226
4.175
4.220
118,741
+0.06(+1.55%)
Nov 23, 2009
4.165
4.236
4.142
4.155
128,878
-0.00(-0.08%)
Nov 20, 2009
4.172
4.230
4.130
4.159
78,084
+0.01(+0.23%)
Nov 19, 2009
4.226
4.226
4.126
4.149
230,928
-0.05(-1.08%)
Nov 18, 2009
4.246
4.246
4.191
4.194
61,219
-0.03(-0.69%)
Nov 17, 2009
4.239
4.272
4.210
4.223
141,763
+0.02(+0.38%)
Nov 16, 2009
4.262
4.272
4.181
4.207
97,924
-0.03(-0.68%)
Nov 13, 2009
4.220
4.272
4.220
4.236
44,987
+0.04(+0.92%)
Nov 12, 2009
4.281
4.301
4.197
4.197
92,536
-0.01(-0.31%)
Nov 11, 2009
4.323
4.333
4.204
4.210
170,310
-0.06(-1.36%)
Nov 10, 2009
4.275
4.332
4.236
4.268
147,716
+0.03(+0.76%)
Nov 09, 2009
4.301
4.313
4.181
4.236
127,650
+0.02(+0.54%)
Nov 06, 2009
4.207
4.217
4.185
4.214
36,912
+0.00(+0.08%)
Nov 05, 2009
4.239
4.255
4.181
4.210
69,833
+0.02(+0.54%)
Nov 04, 2009
4.165
4.233
4.165
4.188
140,200
+0.03(+0.62%)
Nov 03, 2009
4.172
4.172
4.091
4.162
93,864
-0.01(-0.31%)
Nov 02, 2009
3.933
4.210
3.927
4.175
99,162
+0.08(+1.89%)
Oct 30, 2009
4.236
4.265
4.049
4.097
120,621
-0.13(-3.05%)
Oct 29, 2009
4.272
4.301
4.217
4.226
118,632
+0.04(+0.92%)
Oct 28, 2009
4.275
4.323
4.175
4.188
187,839
-0.11(-2.55%)
Oct 27, 2009
4.342
4.344
4.275
4.297
94,524
+0.01(+0.15%)
Oct 26, 2009
4.252
4.297
4.249
4.291
104,695
+0.05(+1.22%)
Oct 23, 2009
4.284
4.288
4.233
4.239
136,766
+0.00(+0.08%)
Oct 22, 2009
4.317
4.320
4.214
4.236
148,501
-0.06(-1.35%)
Oct 21, 2009
4.304
4.313
4.262
4.294
68,707
-0.02(-0.52%)
Oct 20, 2009
4.301
4.317
4.294
4.317
50,213
+0.03(+0.75%)
Oct 19, 2009
4.275
4.326
4.260
4.284
147,586
+0.03(+0.68%)
Oct 16, 2009
4.223
4.262
4.217
4.255
96,004
+0.05(+1.07%)
Oct 15, 2009
4.239
4.281
4.194
4.210
109,044
-0.05(-1.14%)
Oct 14, 2009
4.265
4.304
4.230
4.259
73,955
+0.02(+0.46%)
Oct 13, 2009
4.304
4.307
4.230
4.239
74,098
-0.05(-1.05%)
Oct 12, 2009
4.246
4.323
4.246
4.284
100,781
+0.02(+0.45%)
Oct 09, 2009
4.252
4.317
4.252
4.265
138,869
-0.02(-0.45%)
Oct 08, 2009
4.230
4.301
4.214
4.284
97,620
+0.07(+1.61%)
Oct 07, 2009
4.185
4.217
4.178
4.217
84,514
+0.05(+1.24%)
Oct 06, 2009
4.291
4.301
4.159
4.165
199,447
-0.02(-0.39%)
Oct 05, 2009
4.101
4.185
4.101
4.181
120,475
+0.05(+1.15%)
Oct 02, 2009
4.143
4.143
4.117
4.134
91,106
-0.03(-0.60%)
Oct 01, 2009
4.165
4.165
4.117
4.159
50,399
-0.00(-0.08%)
Sep 30, 2009
4.159
4.165
4.136
4.162
61,421
+0.02(+0.47%)
Sep 29, 2009
4.101
4.149
4.088
4.143
71,344
+0.04(+1.02%)
Sep 28, 2009
4.091
4.143
4.085
4.101
133,881
+0.02(+0.39%)
Sep 25, 2009
4.049
4.085
3.972
4.085
217,723
+0.03(+0.80%)
Sep 24, 2009
4.085
4.101
4.036
4.052
33,630
-0.00(-0.08%)
Sep 23, 2009
4.107
4.107
4.056
4.056
73,676
+0.00(+0.08%)
Sep 22, 2009
4.097
4.110
4.049
4.052
94,481
-0.02(-0.40%)
Sep 21, 2009
4.094
4.094
4.033
4.068
65,670
-0.06(-1.48%)
Sep 18, 2009
4.126
4.139
4.097
4.130
113,440
+0.04(+0.87%)
Sep 17, 2009
4.094
4.130
4.094
4.094
168,424
+0.01(+0.28%)
Sep 16, 2009
3.998
4.091
3.998
4.083
139,663
+0.10(+2.63%)
Sep 15, 2009
3.917
3.978
3.901
3.978
101,041
+0.08(+2.07%)
Sep 14, 2009
3.859
3.898
3.859
3.898
93,919
+0.03(+0.75%)
Sep 11, 2009
3.875
3.875
3.852
3.869
81,713
+0.03(+0.84%)
Sep 10, 2009
3.872
3.872
3.836
3.836
60,260
+0.02(+0.51%)
Sep 09, 2009
3.820
3.843
3.791
3.817
49,584
+0.01(+0.17%)
Sep 08, 2009
3.817
3.817
3.799
3.811
35,848
+0.02(+0.51%)
Sep 04, 2009
3.753
3.798
3.753
3.791
40,864
-0.01(-0.17%)
Sep 03, 2009
3.804
3.804
3.754
3.798
62,742
+0.04(+1.12%)
Sep 02, 2009
3.782
3.782
3.730
3.756
49,295
-0.00(-0.09%)
Sep 01, 2009
3.778
3.817
3.740
3.759
102,028
+0.00(+0.00%)
Aug 31, 2009
3.756
3.759
3.707
3.759
89,245
+0.04(+0.95%)
Aug 28, 2009
3.749
3.756
3.724
3.724
53,970
+0.01(+0.26%)
Aug 27, 2009
3.801
3.801
3.688
3.714
245,795
-0.06(-1.54%)
Aug 26, 2009
3.830
3.830
3.772
3.772
147,440
-0.06(-1.52%)
Aug 25, 2009
3.804
3.840
3.785
3.830
126,502
+0.05(+1.28%)
Aug 24, 2009
3.830
3.859
3.778
3.782
72,578
-0.05(-1.43%)
Aug 21, 2009
3.833
3.859
3.804
3.836
66,880
+0.01(+0.25%)
Aug 20, 2009
3.862
3.865
3.798
3.827
98,265
-0.04(-0.92%)
Aug 19, 2009
3.827
3.862
3.801
3.862
116,489
+0.04(+1.10%)
Aug 18, 2009
3.759
3.856
3.759
3.820
235,001
+0.11(+2.89%)
Aug 17, 2009
3.791
3.794
3.688
3.713
202,093
-0.17(-4.26%)
Aug 14, 2009
4.027
4.027
3.862
3.878
197,213
-0.12(-2.98%)
Aug 13, 2009
3.939
4.027
3.920
3.998
117,736
+0.08(+2.06%)
Aug 12, 2009
3.891
3.943
3.891
3.917
146,385
+0.05(+1.25%)
Aug 11, 2009
3.869
3.869
3.827
3.869
71,303
+0.02(+0.59%)
Aug 10, 2009
3.885
3.885
3.804
3.846
131,521
-0.02(-0.42%)
Aug 07, 2009
3.849
3.865
3.846
3.862
112,404
+0.03(+0.76%)
Aug 06, 2009
3.811
3.849
3.791
3.833
133,255
+0.05(+1.36%)
Aug 05, 2009
3.730
3.788
3.691
3.782
178,034
+0.07(+2.00%)
Aug 04, 2009
3.678
3.727
3.678
3.707
95,352
+0.05(+1.32%)
Aug 03, 2009
3.607
3.694
3.607
3.659
116,262
+0.12(+3.28%)
Jul 31, 2009
3.524
3.552
3.508
3.543
64,429
+0.04(+1.20%)
Jul 30, 2009
3.546
3.553
3.456
3.501
277,509
-0.01(-0.37%)
Jul 29, 2009
3.588
3.594
3.514
3.514
116,383
-0.04(-1.18%)
Jul 28, 2009
3.582
3.585
3.488
3.556
196,093
-0.04(-0.99%)
Jul 27, 2009
3.578
3.591
3.566
3.591
58,951
+0.05(+1.36%)
Jul 24, 2009
3.582
3.582
3.530
3.543
4,516
-0.02(-0.54%)
Jul 23, 2009
3.537
3.588
3.525
3.562
132,613
+0.05(+1.47%)
Jul 22, 2009
3.520
3.520
3.482
3.511
123,735
-0.01(-0.37%)
Jul 21, 2009
3.546
3.546
3.472
3.524
122,519
+0.00(+0.09%)
Jul 20, 2009
3.636
3.636
3.514
3.520
117,813
-0.08(-2.33%)
Jul 17, 2009
3.630
3.643
3.585
3.604
133,143
-0.03(-0.71%)
Jul 16, 2009
3.585
3.633
3.585
3.630
196,289
+0.06(+1.81%)
Jul 15, 2009
3.517
3.575
3.488
3.566
287,755
+0.11(+3.08%)
Jul 14, 2009
3.411
3.478
3.408
3.459
142,855
+0.07(+2.09%)
Jul 13, 2009
3.375
3.388
3.346
3.388
151,665
+0.06(+1.74%)
Jul 10, 2009
3.321
3.366
3.288
3.330
128,934
+0.00(+0.10%)
Jul 09, 2009
3.317
3.327
3.301
3.327
76,363
+0.03(+0.88%)
Jul 08, 2009
3.327
3.327
3.268
3.298
46,829
-0.03(-0.87%)
Jul 07, 2009
3.337
3.343
3.304
3.327
110,819
-0.03(-0.86%)
Jul 06, 2009
3.330
3.356
3.324
3.356
83,087
+0.02(+0.58%)
Jul 02, 2009
3.337
3.382
3.327
3.337
70,723
-0.07(-2.05%)
Jul 01, 2009
3.388
3.408
3.385
3.406
51,752
+0.02(+0.63%)
Jun 30, 2009
3.391
3.395
3.295
3.385
203,737
-0.01(-0.28%)
Jun 29, 2009
3.337
3.395
3.335
3.395
223,772
+0.07(+2.03%)
Jun 26, 2009
3.317
3.327
3.304
3.327
171,210
+0.02(+0.58%)
Jun 25, 2009
3.266
3.308
3.259
3.308
119,200
+0.05(+1.58%)
Jun 24, 2009
3.224
3.256
3.211
3.256
97,077
+0.05(+1.71%)
Jun 23, 2009
3.204
3.217
3.185
3.201
81,015
+0.02(+0.58%)
Jun 22, 2009
3.230
3.230
3.171
3.183
37,378
-0.06(-1.76%)
Jun 19, 2009
3.253
3.259
3.221
3.240
49,940
-0.02(-0.50%)
Jun 18, 2009
3.233
3.282
3.201
3.256
110,102
+0.05(+1.71%)
Jun 17, 2009
3.250
3.250
3.146
3.201
105,424
-0.03(-1.00%)
Jun 16, 2009
3.301
3.308
3.175
3.233
294,523
-0.05(-1.38%)
Jun 15, 2009
3.314
3.317
3.279
3.279
309,912
-0.05(-1.45%)
Jun 12, 2009
3.327
3.352
3.308
3.327
107,075
+0.01(+0.29%)
Jun 11, 2009
3.292
3.340
3.292
3.317
229,194
+0.05(+1.38%)
Jun 10, 2009
3.259
3.298
3.253
3.272
192,188
+0.03(+1.00%)
Jun 09, 2009
3.195
3.240
3.182
3.240
250,737
+0.04(+1.21%)
Jun 08, 2009
3.182
3.201
3.172
3.201
137,746
+0.02(+0.51%)
Jun 05, 2009
3.146
3.198
3.146
3.185
75,503
+0.05(+1.44%)
Jun 04, 2009
3.082
3.156
3.066
3.140
191,620
+0.06(+2.10%)
Jun 03, 2009
3.056
3.092
3.053
3.076
204,903
-0.01(-0.31%)
Jun 02, 2009
3.037
3.085
2.998
3.085
160,089
+0.05(+1.59%)
Jun 01, 2009
2.950
3.056
2.940
3.037
218,012
+0.12(+3.97%)
May 29, 2009
2.872
2.921
2.872
2.921
84,499
+0.05(+1.68%)
May 28, 2009
2.834
2.872
2.834
2.872
110,763
+0.04(+1.37%)
May 27, 2009
2.847
2.863
2.833
2.834
77,547
-0.03(-0.90%)
May 26, 2009
2.808
2.860
2.801
2.860
158,929
+0.05(+1.72%)
May 22, 2009
2.789
2.811
2.724
2.811
159,674
+0.05(+1.99%)
May 21, 2009
2.747
2.760
2.724
2.756
162,528
+0.01(+0.35%)
May 20, 2009
2.705
2.747
2.705
2.747
125,463
+0.05(+1.79%)
May 19, 2009
2.660
2.718
2.627
2.698
71,939
-0.02(-0.59%)
May 18, 2009
2.650
2.718
2.650
2.714
198,339
+0.06(+2.31%)
May 15, 2009
2.653
2.669
2.631
2.653
137,545
+0.03(+1.11%)
May 14, 2009
2.621
2.673
2.621
2.624
143,516
-0.02(-0.73%)
May 13, 2009
2.660
2.669
2.621
2.644
149,962
-0.06(-2.26%)
May 12, 2009
2.705
2.721
2.670
2.705
197,303
+0.03(+1.21%)
May 11, 2009
2.644
2.679
2.631
2.673
244,111
+0.04(+1.34%)
May 08, 2009
2.611
2.660
2.611
2.637
111,690
+0.05(+1.74%)
May 07, 2009
2.579
2.611
2.578
2.592
124,448
+0.02(+0.75%)
May 06, 2009
2.550
2.586
2.536
2.573
190,197
+0.03(+1.01%)
May 05, 2009
2.527
2.553
2.527
2.547
31,341
+0.01(+0.25%)
May 04, 2009
2.482
2.553
2.482
2.540
122,860
+0.04(+1.55%)
May 01, 2009
2.457
2.502
2.434
2.502
180,723
+0.04(+1.44%)
Apr 30, 2009
2.431
2.489
2.431
2.466
89,791
+0.04(+1.46%)
Apr 29, 2009
2.376
2.434
2.376
2.431
153,169
+0.06(+2.72%)
Apr 28, 2009
2.369
2.386
2.257
2.366
151,336
-0.04(-1.74%)
Apr 27, 2009
2.415
2.447
2.405
2.408
134,759
-0.04(-1.58%)
Apr 24, 2009
2.418
2.450
2.418
2.447
66,405
+0.01(+0.26%)
Apr 23, 2009
2.418
2.447
2.415
2.440
89,456
+0.02(+0.93%)
Apr 22, 2009
2.376
2.428
2.344
2.418
111,979
-0.03(-1.32%)
Apr 21, 2009
2.482
2.482
2.396
2.450
297,846
-0.05(-2.19%)
Apr 20, 2009
2.563
2.563
2.482
2.505
401,102
-0.05(-1.77%)
Apr 17, 2009
2.508
2.550
2.502
2.550
189,896
+0.05(+2.07%)
Apr 16, 2009
2.457
2.498
2.444
2.498
81,400
+0.05(+1.97%)
Apr 15, 2009
2.424
2.450
2.415
2.450
109,345
+0.02(+0.80%)
Apr 14, 2009
2.411
2.434
2.392
2.431
146,903
+0.02(+0.67%)
Apr 13, 2009
2.337
2.415
2.337
2.415
162,841
+0.08(+3.31%)
Apr 09, 2009
2.241
2.344
2.241
2.337
201,184
+0.11(+4.92%)
Apr 08, 2009
2.199
2.241
2.195
2.228
39,279
+0.00(+0.14%)
Apr 07, 2009
2.160
2.237
2.157
2.224
165,555
+0.00(+0.00%)
Apr 06, 2009
2.183
2.237
2.176
2.224
92,381
-0.05(-2.27%)
Apr 03, 2009
2.179
2.334
2.179
2.276
140,116
+0.02(+0.71%)
Apr 02, 2009
2.231
2.282
2.231
2.260
129,660
+0.06(+2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.