Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	13.45	13.50	13.39	13.39	69,628	-0.06(-0.47%)
Mar 28, 2019	13.51	13.51	13.44	13.45	18,202	-0.03(-0.21%)
Mar 27, 2019	13.51	13.58	13.48	13.48	22,777	-0.07(-0.51%)
Mar 26, 2019	13.60	13.61	13.55	13.55	11,968	-0.05(-0.36%)
Mar 25, 2019	13.61	13.66	13.60	13.60	24,388	-0.06(-0.41%)
Mar 22, 2019	13.68	13.72	13.60	13.65	79,534	+0.03(+0.20%)
Mar 21, 2019	13.48	13.67	13.48	13.62	52,575	+0.11(+0.80%)
Mar 20, 2019	13.47	13.52	13.47	13.52	21,207	+0.05(+0.36%)
Mar 19, 2019	13.49	13.51	13.47	13.47	23,064	-0.02(-0.15%)
Mar 18, 2019	13.54	13.54	13.49	13.49	40,382	-0.05(-0.36%)
Mar 15, 2019	13.61	13.62	13.54	13.54	27,583	-0.01(-0.10%)
Mar 14, 2019	13.56	13.56	13.50	13.55	29,804	+0.06(+0.41%)
Mar 13, 2019	13.43	13.52	13.43	13.50	42,083	+0.08(+0.57%)
Mar 12, 2019	13.38	13.44	13.25	13.42	71,863	-0.01(-0.05%)
Mar 11, 2019	13.32	13.45	13.32	13.43	19,009	+0.11(+0.83%)
Mar 08, 2019	13.18	13.33	13.18	13.32	38,125	+0.09(+0.68%)
Mar 07, 2019	13.11	13.26	13.11	13.23	27,421	+0.06(+0.47%)
Mar 06, 2019	13.13	13.18	13.11	13.16	34,848	+0.03(+0.26%)
Mar 05, 2019	13.16	13.17	13.12	13.13	37,092	-0.01(-0.11%)
Mar 04, 2019	13.25	13.33	13.14	13.14	34,068	-0.11(-0.84%)
Mar 01, 2019	13.17	13.30	13.12	13.25	40,291	+0.12(+0.95%)
Feb 28, 2019	13.21	13.21	13.12	13.13	22,801	-0.03(-0.21%)
Feb 27, 2019	13.17	13.22	13.12	13.16	27,184	-0.04(-0.31%)
Feb 26, 2019	13.05	13.32	13.04	13.20	65,764	+0.17(+1.27%)
Feb 25, 2019	13.21	13.26	13.00	13.03	53,476	-0.16(-1.21%)
Feb 22, 2019	13.12	13.19	13.05	13.19	43,613	+0.07(+0.53%)
Feb 21, 2019	12.93	13.26	12.92	13.12	70,624	+0.09(+0.69%)
Feb 20, 2019	13.14	13.18	12.86	13.03	83,238	-0.07(-0.50%)
Feb 19, 2019	13.18	13.22	13.08	13.10	60,220	-0.08(-0.63%)
Feb 15, 2019	13.11	13.21	13.11	13.18	28,477	+0.04(+0.31%)
Feb 14, 2019	13.11	13.15	13.04	13.14	15,964	+0.06(+0.45%)
Feb 13, 2019	13.08	13.16	13.04	13.08	28,532	-0.00(-0.03%)
Feb 12, 2019	13.04	13.08	13.03	13.08	36,278	+0.01(+0.05%)
Feb 11, 2019	13.02	13.08	12.95	13.08	34,553	+0.13(+1.01%)
Feb 08, 2019	12.88	12.97	12.86	12.95	31,819	+0.09(+0.70%)
Feb 07, 2019	12.70	12.86	12.70	12.86	45,293	+0.16(+1.25%)
Feb 06, 2019	12.80	12.82	12.68	12.70	46,356	-0.11(-0.86%)
Feb 05, 2019	12.79	12.83	12.73	12.81	35,233	+0.04(+0.32%)
Feb 04, 2019	12.92	12.92	12.75	12.77	44,950	-0.10(-0.80%)
Feb 01, 2019	12.84	12.88	12.82	12.87	37,775	+0.07(+0.54%)
Jan 31, 2019	12.88	12.92	12.80	12.80	50,538	-0.08(-0.64%)
Jan 30, 2019	12.61	12.90	12.57	12.88	50,069	+0.32(+2.52%)
Jan 29, 2019	12.51	12.59	12.48	12.57	30,245	+0.06(+0.50%)
Jan 28, 2019	12.47	12.51	12.43	12.51	23,178	+0.01(+0.11%)
Jan 25, 2019	12.46	12.53	12.46	12.49	21,648	+0.03(+0.28%)
Jan 24, 2019	12.47	12.47	12.44	12.46	29,357	+0.04(+0.33%)
Jan 23, 2019	12.44	12.44	12.40	12.42	27,563	-0.02(-0.19%)
Jan 22, 2019	12.43	12.52	12.40	12.44	42,177	+0.00(+0.00%)
Jan 18, 2019	12.34	12.65	12.34	12.44	77,494	+0.12(+0.94%)
Jan 17, 2019	12.31	12.33	12.23	12.32	34,084	+0.03(+0.28%)
Jan 16, 2019	12.26	12.30	12.24	12.29	36,244	+0.04(+0.34%)
Jan 15, 2019	12.21	12.30	12.17	12.25	24,378	+0.05(+0.39%)
Jan 14, 2019	12.12	12.20	12.12	12.20	15,677	+0.08(+0.68%)
Jan 11, 2019	12.23	12.23	12.11	12.12	39,186	-0.12(-1.01%)
Jan 10, 2019	12.15	12.24	12.14	12.24	17,611	+0.08(+0.68%)
Jan 09, 2019	12.22	12.26	12.13	12.16	56,340	-0.01(-0.06%)
Jan 08, 2019	12.21	12.22	12.05	12.17	49,318	+0.03(+0.28%)
Jan 07, 2019	12.04	12.19	11.97	12.13	53,643	+0.03(+0.23%)
Jan 04, 2019	11.77	12.11	11.77	12.11	55,269	+0.35(+2.97%)
Jan 03, 2019	11.80	11.88	11.70	11.76	79,723	-0.13(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.