Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.430	2.488	2.430	2.466	89,809	+0.04(+1.46%)
Apr 29, 2009	2.375	2.433	2.375	2.430	153,201	+0.06(+2.72%)
Apr 28, 2009	2.369	2.385	2.256	2.366	151,367	-0.04(-1.74%)
Apr 27, 2009	2.414	2.446	2.404	2.408	134,787	-0.04(-1.58%)
Apr 24, 2009	2.417	2.450	2.417	2.446	66,419	+0.01(+0.26%)
Apr 23, 2009	2.417	2.446	2.414	2.440	89,474	+0.02(+0.93%)
Apr 22, 2009	2.375	2.427	2.343	2.417	112,002	-0.03(-1.32%)
Apr 21, 2009	2.482	2.482	2.395	2.450	297,908	-0.05(-2.19%)
Apr 20, 2009	2.562	2.562	2.482	2.504	401,186	-0.05(-1.77%)
Apr 17, 2009	2.508	2.550	2.501	2.550	189,935	+0.05(+2.07%)
Apr 16, 2009	2.456	2.498	2.443	2.498	81,417	+0.05(+1.97%)
Apr 15, 2009	2.424	2.450	2.414	2.450	109,368	+0.02(+0.80%)
Apr 14, 2009	2.411	2.433	2.392	2.430	146,934	+0.02(+0.67%)
Apr 13, 2009	2.337	2.414	2.337	2.414	162,875	+0.08(+3.31%)
Apr 09, 2009	2.240	2.343	2.240	2.337	201,226	+0.11(+4.92%)
Apr 08, 2009	2.198	2.240	2.195	2.227	39,287	+0.00(+0.14%)
Apr 07, 2009	2.159	2.237	2.156	2.224	165,590	+0.00(+0.00%)
Apr 06, 2009	2.182	2.237	2.176	2.224	92,400	-0.05(-2.27%)
Apr 03, 2009	2.179	2.334	2.179	2.276	140,145	+0.02(+0.71%)
Apr 02, 2009	2.230	2.282	2.230	2.259	129,687	+0.06(+2.79%)
Apr 01, 2009	2.076	2.208	2.076	2.198	122,132	+0.04(+1.79%)
Mar 31, 2009	2.053	2.176	2.053	2.159	46,547	+0.09(+4.36%)
Mar 30, 2009	2.076	2.105	2.053	2.069	83,148	-0.12(-5.59%)
Mar 26, 2009	2.131	2.205	2.131	2.192	132,163	+0.06(+2.87%)
Mar 25, 2009	2.111	2.192	2.095	2.131	220,288	+0.02(+0.92%)
Mar 24, 2009	2.047	2.156	2.018	2.111	238,276	+0.02(+1.08%)
Mar 23, 2009	2.018	2.089	2.005	2.089	231,172	+0.17(+8.91%)
Mar 20, 2009	1.902	1.966	1.902	1.918	92,012	-0.06(-3.25%)
Mar 19, 2009	2.027	2.066	1.908	1.982	80,204	-0.05(-2.38%)
Mar 18, 2009	1.985	2.047	1.982	2.031	122,777	+0.02(+0.96%)
Mar 17, 2009	1.950	2.011	1.950	2.011	62,271	+0.03(+1.30%)
Mar 16, 2009	2.063	2.063	1.973	1.985	318,502	-0.06(-2.76%)
Mar 13, 2009	2.024	2.076	1.985	2.042	0	+0.05(+2.51%)
Mar 12, 2009	1.811	1.995	1.811	1.992	712,236	+0.15(+8.23%)
Mar 11, 2009	1.799	1.840	1.760	1.840	903,866	+0.02(+1.24%)
Mar 10, 2009	1.679	1.818	1.679	1.818	620,760	+0.14(+8.20%)
Mar 09, 2009	1.647	1.760	1.647	1.680	117,034	-0.01(-0.71%)
Mar 06, 2009	1.786	1.815	1.689	1.692	0	-0.18(-9.51%)
Mar 05, 2009	1.869	1.915	1.790	1.870	76,081	-0.13(-6.57%)
Mar 04, 2009	1.940	2.014	1.940	2.002	92,316	-0.06(-3.12%)
Mar 02, 2009	2.111	2.121	1.953	2.066	146,602	-0.17(-7.77%)
Feb 27, 2009	2.159	2.240	2.124	2.240	0	-0.07(-3.20%)
Feb 26, 2009	2.256	2.392	2.256	2.314	86,186	+0.03(+1.27%)
Feb 25, 2009	2.156	2.285	2.111	2.285	66,149	+0.09(+3.96%)
Feb 24, 2009	2.014	2.201	1.982	2.198	93,678	+0.10(+4.92%)
Feb 23, 2009	2.221	2.221	2.027	2.095	107,131	-0.07(-3.42%)
Feb 20, 2009	2.111	2.182	1.882	2.169	210,639	-0.08(-3.72%)
Feb 19, 2009	2.334	2.353	2.227	2.253	123,063	-0.10(-4.25%)
Feb 18, 2009	2.485	2.485	2.324	2.353	104,385	-0.19(-7.60%)
Feb 17, 2009	2.514	2.546	2.450	2.546	211,889	-0.04(-1.37%)
Feb 13, 2009	2.595	2.601	2.569	2.582	49,777	-0.01(-0.25%)
Feb 12, 2009	2.527	2.588	2.527	2.588	69,947	+0.01(+0.38%)
Feb 11, 2009	2.572	2.591	2.554	2.579	195,781	+0.01(+0.25%)
Feb 10, 2009	2.579	2.611	2.566	2.572	93,604	-0.05(-1.84%)
Feb 09, 2009	2.572	2.637	2.572	2.620	152,335	+0.01(+0.51%)
Feb 06, 2009	2.585	2.608	2.561	2.607	94,178	+0.06(+2.39%)
Feb 05, 2009	2.546	2.559	2.495	2.546	50,168	-0.04(-1.62%)
Feb 04, 2009	2.662	2.678	2.588	2.588	234,407	-0.08(-3.02%)
Feb 03, 2009	2.637	2.669	2.572	2.669	183,529	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.