Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.74	19.92	19.56	19.79	23,379	+0.05(+0.23%)
Apr 29, 2021	19.68	19.84	19.58	19.74	10,910	+0.06(+0.28%)
Apr 28, 2021	19.69	19.96	19.65	19.68	8,466	-0.01(-0.04%)
Apr 27, 2021	19.85	19.93	19.57	19.69	17,642	-0.27(-1.37%)
Apr 26, 2021	19.97	19.98	19.57	19.97	25,981	+0.06(+0.29%)
Apr 23, 2021	19.84	20.08	19.69	19.91	13,502	+0.05(+0.24%)
Apr 22, 2021	19.93	19.96	19.72	19.86	50,587	-0.01(-0.07%)
Apr 21, 2021	19.93	20.16	19.57	19.87	23,703	+0.05(+0.24%)
Apr 20, 2021	20.03	20.03	19.60	19.83	15,767	-0.24(-1.19%)
Apr 19, 2021	20.07	20.08	20.00	20.07	16,146	+0.03(+0.16%)
Apr 16, 2021	19.97	20.11	19.52	20.03	21,115	-0.03(-0.16%)
Apr 15, 2021	20.12	20.12	19.87	20.07	41,717	-0.06(-0.28%)
Apr 14, 2021	19.61	20.12	19.59	20.12	27,348	+0.49(+2.47%)
Apr 13, 2021	19.81	19.82	19.49	19.64	31,705	-0.13(-0.65%)
Apr 12, 2021	19.66	19.97	19.62	19.76	19,358	+0.06(+0.28%)
Apr 09, 2021	19.68	19.76	19.54	19.71	31,422	-0.01(-0.04%)
Apr 08, 2021	19.52	19.76	19.28	19.72	42,672	+0.27(+1.39%)
Apr 07, 2021	19.27	19.52	19.25	19.44	15,915	+0.18(+0.91%)
Apr 06, 2021	19.45	19.45	19.25	19.27	24,457	-0.13(-0.66%)
Apr 05, 2021	19.48	19.48	19.31	19.40	24,976	-0.09(-0.45%)
Apr 01, 2021	19.35	19.48	19.16	19.48	35,695	+0.08(+0.41%)
Mar 31, 2021	19.18	19.41	19.14	19.41	15,983	+0.25(+1.29%)
Mar 30, 2021	18.97	19.16	18.87	19.16	17,903	+0.16(+0.84%)
Mar 29, 2021	19.00	19.01	18.87	19.00	22,469	-0.01(-0.04%)
Mar 26, 2021	18.98	19.01	18.94	19.01	8,546	+0.02(+0.08%)
Mar 25, 2021	18.93	19.01	18.86	18.99	9,249	-0.02(-0.13%)
Mar 24, 2021	19.02	19.02	18.94	19.02	15,905	+0.00(+0.00%)
Mar 23, 2021	18.98	19.05	18.94	19.02	19,653	+0.10(+0.55%)
Mar 22, 2021	18.83	18.97	18.68	18.91	31,378	+0.25(+1.31%)
Mar 19, 2021	18.55	18.91	18.53	18.66	21,106	+0.11(+0.60%)
Mar 18, 2021	18.97	18.97	18.48	18.55	25,263	-0.40(-2.09%)
Mar 17, 2021	18.87	18.96	18.85	18.95	22,900	+0.06(+0.34%)
Mar 16, 2021	18.76	18.92	18.76	18.89	22,936	+0.06(+0.29%)
Mar 15, 2021	18.71	18.83	18.62	18.83	26,974	+0.12(+0.63%)
Mar 12, 2021	18.78	18.78	18.60	18.71	18,199	-0.07(-0.38%)
Mar 11, 2021	18.79	18.83	18.77	18.78	5,914	+0.07(+0.38%)
Mar 10, 2021	18.75	18.79	18.60	18.71	18,190	+0.05(+0.25%)
Mar 09, 2021	18.27	18.82	18.23	18.66	38,353	+0.47(+2.57%)
Mar 08, 2021	18.36	18.36	18.17	18.20	30,634	+0.01(+0.04%)
Mar 05, 2021	18.22	18.28	18.12	18.19	28,057	-0.02(-0.13%)
Mar 04, 2021	18.24	18.27	18.08	18.21	26,172	+0.03(+0.17%)
Mar 03, 2021	18.25	18.25	17.95	18.18	14,191	-0.04(-0.24%)
Mar 02, 2021	18.25	18.25	18.10	18.23	14,210	+0.05(+0.28%)
Mar 01, 2021	18.18	18.31	18.12	18.17	32,578	+0.09(+0.52%)
Feb 26, 2021	18.01	18.24	17.98	18.08	17,441	+0.27(+1.51%)
Feb 25, 2021	17.85	18.08	17.81	17.81	28,833	-0.29(-1.62%)
Feb 24, 2021	18.20	18.23	17.80	18.10	73,665	-0.19(-1.04%)
Feb 23, 2021	18.51	18.51	18.29	18.29	25,331	-0.28(-1.53%)
Feb 22, 2021	18.59	18.67	18.51	18.58	14,037	-0.05(-0.25%)
Feb 19, 2021	18.74	18.74	18.36	18.63	17,315	-0.04(-0.21%)
Feb 18, 2021	18.56	18.74	18.56	18.66	18,793	+0.02(+0.09%)
Feb 17, 2021	18.62	18.78	18.53	18.65	23,771	+0.24(+1.28%)
Feb 16, 2021	18.45	18.49	18.20	18.41	37,963	+0.00(+0.00%)
Feb 12, 2021	18.55	18.65	18.27	18.41	13,599	-0.16(-0.87%)
Feb 11, 2021	18.55	18.84	18.43	18.57	26,102	-0.04(-0.19%)
Feb 10, 2021	18.84	18.84	18.55	18.61	24,395	-0.05(-0.25%)
Feb 09, 2021	18.36	18.84	18.25	18.66	19,256	+0.30(+1.63%)
Feb 08, 2021	18.33	18.44	18.25	18.36	22,653	+0.03(+0.17%)
Feb 05, 2021	18.33	18.33	18.29	18.32	31,646	-0.01(-0.04%)
Feb 04, 2021	18.18	18.35	18.18	18.33	27,575	+0.15(+0.83%)
Feb 03, 2021	18.25	18.25	18.16	18.18	11,439	+0.03(+0.17%)
Feb 02, 2021	18.25	18.25	18.14	18.15	23,182	-0.08(-0.43%)
Feb 01, 2021	18.21	18.25	18.09	18.23	53,359	+0.09(+0.48%)
Jan 29, 2021	18.09	18.25	17.70	18.14	54,015	+0.17(+0.96%)
Jan 28, 2021	18.18	18.39	17.97	17.97	24,315	-0.20(-1.08%)
Jan 27, 2021	18.40	18.40	18.07	18.17	14,240	-0.24(-1.28%)
Jan 26, 2021	18.35	18.41	18.27	18.40	24,116	+0.06(+0.30%)
Jan 25, 2021	18.40	18.44	18.27	18.35	35,324	+0.00(+0.00%)
Jan 22, 2021	18.18	18.44	18.18	18.35	25,927	-0.02(-0.13%)
Jan 21, 2021	18.28	18.38	18.19	18.37	23,296	+0.06(+0.35%)
Jan 20, 2021	18.31	18.34	18.09	18.31	43,151	+0.05(+0.26%)
Jan 19, 2021	18.02	18.29	17.92	18.26	34,189	+0.40(+2.23%)
Jan 15, 2021	17.57	18.02	17.57	17.86	23,645	+0.15(+0.84%)
Jan 14, 2021	17.65	17.83	17.65	17.71	58,484	+0.14(+0.80%)
Jan 13, 2021	17.42	17.75	17.42	17.57	58,645	+0.16(+0.94%)
Jan 12, 2021	17.78	17.84	17.35	17.41	78,908	-0.38(-2.11%)
Jan 11, 2021	17.78	17.95	17.77	17.78	38,992	+0.00(+0.00%)
Jan 08, 2021	17.92	18.11	17.77	17.78	51,765	-0.15(-0.83%)
Jan 07, 2021	17.98	18.27	17.66	17.93	63,647	-0.20(-1.12%)
Jan 06, 2021	18.21	18.51	18.00	18.14	49,877	+0.09(+0.48%)
Jan 05, 2021	18.12	18.40	18.04	18.05	49,903	-0.18(-0.99%)
Jan 04, 2021	18.63	18.63	18.03	18.23	49,085	-0.29(-1.56%)
Dec 31, 2020		18.52	18.52	18.52	45,212	+0.06(+0.34%)
Dec 30, 2020	18.83	18.83	18.43	18.46	45,212	-0.27(-1.46%)
Dec 29, 2020	18.69	18.87	18.68	18.73	32,527	-0.01(-0.04%)
Dec 28, 2020	18.87	19.11	18.73	18.74	22,436	-0.15(-0.79%)
Dec 24, 2020	18.90	19.05	18.82	18.89	10,864	-0.02(-0.08%)
Dec 23, 2020	19.00	19.01	18.78	18.90	32,126	-0.22(-1.15%)
Dec 22, 2020	18.86	19.14	18.86	19.12	19,656	+0.13(+0.71%)
Dec 21, 2020	18.66	19.05	18.65	18.99	36,114	+0.22(+1.16%)
Dec 18, 2020	18.55	18.96	18.55	18.77	26,730	+0.11(+0.58%)
Dec 17, 2020	18.50	18.66	18.50	18.66	22,919	+0.24(+1.31%)
Dec 16, 2020	18.26	18.42	18.23	18.42	28,949	+0.20(+1.11%)
Dec 15, 2020	18.14	18.22	18.10	18.22	24,684	+0.06(+0.34%)
Dec 14, 2020	18.01	18.16	18.01	18.15	23,414	+0.10(+0.56%)
Dec 11, 2020	17.97	18.12	17.97	18.05	29,557	-0.05(-0.26%)
Dec 10, 2020	18.05	18.13	17.90	18.10	34,367	+0.04(+0.22%)
Dec 09, 2020	18.07	18.07	17.91	18.06	14,605	+0.07(+0.39%)
Dec 08, 2020	18.02	18.23	17.86	17.99	35,149	-0.13(-0.73%)
Dec 07, 2020	18.05	18.20	17.82	18.12	48,449	-0.01(-0.04%)
Dec 04, 2020	18.19	18.27	18.02	18.13	37,653	+0.06(+0.33%)
Dec 03, 2020	18.19	18.33	18.02	18.07	31,854	-0.02(-0.11%)
Dec 02, 2020	17.94	18.13	17.90	18.09	58,387	-0.12(-0.64%)
Dec 01, 2020	18.03	18.21	18.02	18.21	43,781	+0.20(+1.12%)
Nov 30, 2020	17.99	18.27	17.96	18.01	38,890	-0.16(-0.90%)
Nov 27, 2020	18.02	18.40	17.95	18.17	17,477	+0.24(+1.35%)
Nov 25, 2020	17.91	18.17	17.91	17.93	23,517	+0.03(+0.17%)
Nov 24, 2020	17.82	18.05	17.82	17.90	11,487	+0.08(+0.44%)
Nov 23, 2020	17.79	17.90	17.78	17.82	22,722	+0.03(+0.18%)
Nov 20, 2020	17.83	18.03	17.74	17.79	7,582	-0.05(-0.31%)
Nov 19, 2020	18.04	18.05	17.59	17.84	22,480	-0.16(-0.90%)
Nov 18, 2020	17.84	18.03	17.51	18.00	35,622	+0.12(+0.65%)
Nov 17, 2020	17.87	18.02	17.69	17.89	16,739	+0.06(+0.35%)
Nov 16, 2020	17.90	17.94	17.46	17.83	28,906	+0.11(+0.61%)
Nov 13, 2020	17.53	17.76	17.45	17.72	33,603	+0.18(+1.02%)
Nov 12, 2020	17.54	17.67	17.44	17.54	21,223	-0.00(-0.01%)
Nov 11, 2020	17.50	17.72	17.27	17.54	31,207	-0.05(-0.28%)
Nov 10, 2020	17.41	17.60	17.33	17.59	41,608	+0.24(+1.37%)
Nov 09, 2020	17.40	17.60	17.32	17.35	40,563	+0.22(+1.29%)
Nov 06, 2020	16.93	17.14	16.86	17.13	36,446	+0.42(+2.50%)
Nov 05, 2020	16.52	16.91	16.52	16.71	31,752	+0.22(+1.31%)
Nov 04, 2020	16.49	16.61	16.48	16.50	20,853	+0.02(+0.14%)
Nov 03, 2020	16.37	16.67	16.37	16.47	22,992	+0.09(+0.57%)
Nov 02, 2020	16.50	16.51	16.38	16.38	14,242	-0.02(-0.14%)
Oct 30, 2020	16.49	16.56	16.36	16.40	26,495	-0.14(-0.84%)
Oct 29, 2020	16.37	16.55	16.34	16.54	26,349	+0.09(+0.56%)
Oct 28, 2020	16.40	16.55	16.40	16.45	12,963	-0.19(-1.12%)
Oct 27, 2020	16.60	16.64	16.49	16.64	25,617	+0.02(+0.14%)
Oct 26, 2020	16.68	16.72	16.53	16.61	29,860	-0.11(-0.65%)
Oct 23, 2020	16.73	16.73	16.60	16.72	34,508	+0.02(+0.14%)
Oct 22, 2020	16.64	16.74	16.60	16.70	34,408	+0.04(+0.24%)
Oct 21, 2020	16.65	16.85	16.63	16.66	29,632	-0.03(-0.21%)
Oct 20, 2020	16.69	16.88	16.61	16.69	70,816	+0.00(+0.02%)
Oct 19, 2020	16.99	17.08	16.61	16.69	58,646	-0.49(-2.86%)
Oct 16, 2020	16.97	17.25	16.91	17.18	44,472	+0.32(+1.87%)
Oct 15, 2020	16.68	17.00	16.68	16.86	32,422	+0.04(+0.25%)
Oct 14, 2020	16.80	16.98	16.72	16.82	32,830	+0.03(+0.16%)
Oct 13, 2020	16.62	16.80	16.62	16.80	28,736	+0.19(+1.16%)
Oct 12, 2020	16.62	16.70	16.57	16.60	28,947	+0.03(+0.19%)
Oct 09, 2020	16.60	16.70	16.57	16.57	44,472	-0.12(-0.74%)
Oct 08, 2020	16.69	16.80	16.60	16.70	30,273	-0.05(-0.28%)
Oct 07, 2020	16.43	16.74	16.43	16.74	23,960	+0.28(+1.73%)
Oct 06, 2020	16.54	16.54	16.44	16.46	31,485	-0.04(-0.23%)
Oct 05, 2020	16.49	16.56	16.40	16.50	56,612	+0.01(+0.05%)
Oct 02, 2020	16.38	16.55	16.34	16.49	35,630	-0.05(-0.28%)
Oct 01, 2020	16.43	16.58	16.42	16.53	49,471	+0.08(+0.47%)
Sep 30, 2020	16.49	16.55	16.40	16.46	53,657	+0.09(+0.56%)
Sep 29, 2020	16.48	16.50	16.29	16.36	60,073	-0.03(-0.19%)
Sep 28, 2020	16.43	16.46	16.37	16.40	26,615	+0.08(+0.52%)
Sep 25, 2020	16.43	16.59	16.31	16.31	73,080	-0.12(-0.70%)
Sep 24, 2020	16.73	16.73	16.43	16.43	44,698	-0.38(-2.29%)
Sep 23, 2020	17.10	17.10	16.81	16.81	23,292	-0.29(-1.71%)
Sep 22, 2020	17.13	17.21	17.03	17.10	23,484	+0.02(+0.10%)
Sep 21, 2020	17.25	17.31	17.02	17.09	46,895	-0.22(-1.28%)
Sep 18, 2020	17.28	17.33	17.19	17.31	54,285	+0.11(+0.67%)
Sep 17, 2020	16.98	17.20	16.98	17.19	28,471	+0.06(+0.36%)
Sep 16, 2020	17.18	17.18	17.02	17.13	26,144	-0.07(-0.40%)
Sep 15, 2020	17.15	17.20	17.00	17.20	30,188	+0.21(+1.25%)
Sep 14, 2020	16.98	17.05	16.95	16.99	19,794	+0.01(+0.05%)
Sep 11, 2020	17.09	17.09	16.90	16.98	21,583	-0.03(-0.18%)
Sep 10, 2020	16.78	17.02	16.78	17.01	34,291	+0.25(+1.51%)
Sep 09, 2020	16.78	16.78	16.67	16.76	23,061	+0.09(+0.55%)
Sep 08, 2020	16.89	16.93	16.60	16.67	72,647	-0.26(-1.54%)
Sep 04, 2020	17.05	17.17	16.70	16.93	67,628	-0.08(-0.49%)
Sep 03, 2020	17.29	17.29	16.99	17.01	37,883	-0.22(-1.29%)
Sep 02, 2020	17.05	17.36	16.86	17.23	49,990	+0.22(+1.30%)
Sep 01, 2020	16.94	17.05	16.83	17.01	18,735	+0.14(+0.82%)
Aug 31, 2020	16.91	16.92	16.83	16.87	20,856	+0.01(+0.05%)
Aug 28, 2020	16.68	16.94	16.68	16.86	32,963	+0.11(+0.63%)
Aug 27, 2020	16.63	16.94	16.63	16.76	27,778	+0.06(+0.33%)
Aug 26, 2020	16.49	16.72	16.43	16.70	36,470	+0.24(+1.49%)
Aug 25, 2020	16.44	16.50	16.36	16.46	31,666	+0.10(+0.61%)
Aug 24, 2020	16.35	16.50	16.34	16.36	82,091	+0.04(+0.23%)
Aug 21, 2020	16.16	16.90	16.16	16.32	13,080	+0.00(+0.00%)
Aug 20, 2020	16.36	16.36	16.31	16.32	19,055	-0.01(-0.09%)
Aug 19, 2020	16.30	16.37	16.28	16.34	24,800	+0.06(+0.40%)
Aug 18, 2020	16.25	16.29	16.15	16.27	35,077	+0.02(+0.12%)
Aug 17, 2020	16.34	16.37	16.08	16.25	44,875	+0.05(+0.28%)
Aug 14, 2020	16.26	16.32	16.21	16.21	30,008	-0.09(-0.56%)
Aug 13, 2020	16.20	16.31	16.20	16.30	27,371	+0.02(+0.09%)
Aug 12, 2020	16.24	16.34	16.24	16.28	35,754	+0.14(+0.85%)
Aug 11, 2020	16.71	16.71	16.08	16.15	125,170	-0.49(-2.97%)
Aug 10, 2020	16.71	16.71	16.54	16.64	38,958	-0.01(-0.09%)
Aug 07, 2020	16.49	16.65	16.41	16.65	31,061	+0.24(+1.48%)
Aug 06, 2020	16.56	16.56	16.37	16.41	18,290	-0.05(-0.32%)
Aug 05, 2020	16.37	16.61	16.07	16.46	29,983	+0.11(+0.65%)
Aug 04, 2020	16.15	16.51	16.15	16.36	36,062	+0.09(+0.56%)
Aug 03, 2020	16.32	16.35	16.22	16.27	29,415	+0.03(+0.19%)
Jul 31, 2020	16.24	16.32	16.21	16.24	20,269	+0.02(+0.14%)
Jul 30, 2020	16.43	16.45	16.05	16.21	54,647	-0.21(-1.29%)
Jul 29, 2020	16.53	16.66	16.39	16.43	48,742	+0.05(+0.33%)
Jul 28, 2020	16.28	16.71	16.23	16.37	211,323	+0.27(+1.65%)
Jul 27, 2020	16.07	16.11	16.02	16.11	31,539	+0.06(+0.38%)
Jul 24, 2020	16.01	16.07	15.96	16.05	13,819	+0.09(+0.57%)
Jul 23, 2020	15.77	16.08	15.39	15.96	33,036	+0.21(+1.31%)
Jul 22, 2020	15.63	16.11	15.60	15.75	48,912	+0.18(+1.16%)
Jul 21, 2020	15.62	15.64	15.47	15.57	25,622	+0.11(+0.73%)
Jul 20, 2020	15.55	15.64	15.45	15.45	18,702	-0.05(-0.34%)
Jul 17, 2020	15.48	15.55	15.42	15.51	19,460	+0.05(+0.29%)
Jul 16, 2020	15.27	15.47	15.26	15.46	45,556	+0.07(+0.44%)
Jul 15, 2020	15.47	15.67	15.34	15.39	17,718	+0.10(+0.64%)
Jul 14, 2020	15.41	15.42	15.26	15.30	25,322	-0.19(-1.22%)
Jul 13, 2020	15.42	15.64	15.39	15.48	29,598	+0.05(+0.34%)
Jul 10, 2020	15.59	15.59	15.42	15.43	14,959	-0.05(-0.34%)
Jul 09, 2020	15.56	15.67	15.47	15.48	23,989	-0.04(-0.26%)
Jul 08, 2020	15.55	15.59	15.49	15.53	20,946	+0.06(+0.41%)
Jul 07, 2020	15.42	15.48	15.38	15.46	22,668	+0.08(+0.49%)
Jul 06, 2020	15.40	15.52	15.29	15.39	27,809	+0.03(+0.20%)
Jul 02, 2020	15.37	15.41	15.30	15.36	25,418	+0.10(+0.64%)
Jul 01, 2020	15.11	15.29	15.11	15.26	34,146	+0.28(+1.87%)
Jun 30, 2020	15.10	15.24	14.98	14.98	43,621	-0.08(-0.55%)
Jun 29, 2020	15.02	15.10	14.97	15.06	21,634	+0.11(+0.76%)
Jun 26, 2020	15.09	15.10	14.93	14.95	17,342	-0.09(-0.60%)
Jun 25, 2020	15.01	15.15	14.96	15.04	29,809	-0.01(-0.05%)
Jun 24, 2020	15.12	15.12	14.85	15.05	41,444	-0.07(-0.45%)
Jun 23, 2020	15.30	15.30	15.11	15.11	29,008	-0.07(-0.45%)
Jun 22, 2020	15.11	15.27	15.01	15.18	56,644	-0.08(-0.54%)
Jun 19, 2020	15.55	15.57	15.20	15.27	33,028	-0.02(-0.10%)
Jun 18, 2020	15.17	15.39	15.17	15.28	14,388	+0.04(+0.25%)
Jun 17, 2020	15.36	15.42	15.22	15.24	67,360	-0.08(-0.49%)
Jun 16, 2020	15.39	15.40	15.13	15.32	24,719	+0.24(+1.57%)
Jun 15, 2020	14.99	15.15	14.81	15.08	29,704	-0.09(-0.57%)
Jun 12, 2020	15.01	15.33	15.01	15.17	62,061	+0.26(+1.71%)
Jun 11, 2020	15.47	15.61	14.71	14.91	81,327	-0.95(-6.01%)
Jun 10, 2020	15.84	15.97	15.75	15.87	14,256	-0.02(-0.09%)
Jun 09, 2020	15.81	15.92	15.75	15.88	31,945	+0.05(+0.28%)
Jun 08, 2020	15.58	15.88	15.58	15.84	31,765	+0.28(+1.81%)
Jun 05, 2020	15.42	15.61	15.40	15.55	63,659	+0.18(+1.20%)
Jun 04, 2020	15.51	15.60	15.36	15.37	39,028	-0.16(-1.02%)
Jun 03, 2020	15.52	15.69	15.47	15.53	37,136	+0.04(+0.24%)
Jun 02, 2020	15.54	15.62	15.39	15.49	32,338	+0.04(+0.24%)
Jun 01, 2020	15.18	15.47	15.18	15.45	42,229	+0.27(+1.78%)
May 29, 2020	15.03	15.21	14.90	15.18	45,014	+0.25(+1.69%)
May 28, 2020	15.07	15.07	14.81	14.93	53,655	-0.12(-0.77%)
May 27, 2020	14.97	15.05	14.84	15.05	54,406	+0.22(+1.47%)
May 26, 2020	15.14	15.14	14.80	14.83	68,208	-0.04(-0.30%)
May 22, 2020	14.81	14.87	14.75	14.87	42,217	+0.12(+0.81%)
May 21, 2020	14.64	14.79	14.45	14.75	97,440	+0.21(+1.45%)
May 20, 2020	14.51	14.60	14.41	14.54	40,835	+0.10(+0.72%)
May 19, 2020	14.36	14.51	14.22	14.44	53,064	+0.09(+0.62%)
May 18, 2020	14.13	14.35	14.07	14.35	50,703	+0.57(+4.17%)
May 15, 2020	13.51	13.78	13.51	13.78	32,162	+0.25(+1.82%)
May 14, 2020	13.80	13.80	13.25	13.53	114,322	-0.35(-2.53%)
May 13, 2020	14.60	14.60	13.85	13.88	101,431	-0.67(-4.61%)
May 12, 2020	14.50	14.71	14.49	14.55	29,952	-0.04(-0.26%)
May 11, 2020	14.52	14.62	14.51	14.59	36,141	+0.06(+0.41%)
May 08, 2020	14.61	14.62	14.46	14.53	43,553	+0.12(+0.83%)
May 07, 2020	14.36	14.62	14.36	14.41	53,915	+0.06(+0.42%)
May 06, 2020	14.42	14.49	14.33	14.35	66,832	-0.04(-0.31%)
May 05, 2020	14.16	14.40	14.16	14.39	30,655	+0.27(+1.90%)
May 04, 2020	13.85	14.32	13.78	14.13	81,441	+0.19(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.