Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.72	10.76	10.68	10.69	35,419	-0.02(-0.16%)
May 28, 2015	10.70	10.72	10.66	10.71	45,174	+0.05(+0.49%)
May 27, 2015	10.68	10.75	10.60	10.66	77,957	+0.04(+0.34%)
May 26, 2015	10.63	10.71	10.60	10.62	32,208	+0.00(+0.00%)
May 22, 2015	10.66	10.62	10.62	10.62	24,267	-0.01(-0.05%)
May 21, 2015	10.70	10.75	10.63	10.63	59,038	-0.02(-0.15%)
May 20, 2015	10.63	10.73	10.58	10.64	78,175	+0.06(+0.54%)
May 19, 2015	10.59	10.76	10.57	10.59	78,633	-0.02(-0.17%)
May 18, 2015	10.75	10.75	10.59	10.60	66,630	-0.07(-0.63%)
May 15, 2015	10.68	10.76	10.60	10.67	52,659	+0.02(+0.15%)
May 14, 2015	10.54	10.71	10.54	10.66	114,797	+0.16(+1.57%)
May 13, 2015	10.49	10.53	10.42	10.49	56,649	+0.01(+0.10%)
May 12, 2015	10.48	10.60	10.41	10.48	49,436	-0.05(-0.44%)
May 11, 2015	10.52	10.57	10.44	10.53	66,874	-0.02(-0.20%)
May 08, 2015	10.47	10.64	10.47	10.55	71,807	+0.10(+0.99%)
May 07, 2015	10.35	10.46	10.28	10.44	120,022	+0.17(+1.61%)
May 06, 2015	10.59	10.59	10.28	10.28	78,358	-0.27(-2.54%)
May 05, 2015	10.64	10.64	10.52	10.55	50,254	-0.06(-0.53%)
May 04, 2015	10.73	10.73	10.58	10.60	30,519	-0.09(-0.87%)
May 01, 2015	10.64	10.70	10.59	10.70	63,225	+0.07(+0.68%)
Apr 30, 2015	10.61	10.65	10.60	10.62	38,049	+0.04(+0.37%)
Apr 29, 2015	10.59	10.61	10.53	10.59	19,654	-0.03(-0.28%)
Apr 28, 2015	10.58	10.64	10.53	10.62	59,569	+0.02(+0.20%)
Apr 27, 2015	10.66	10.66	10.59	10.59	41,049	-0.04(-0.34%)
Apr 24, 2015	10.56	10.65	10.56	10.63	98,549	+0.05(+0.44%)
Apr 23, 2015	10.59	10.62	10.58	10.58	64,757	-0.05(-0.49%)
Apr 22, 2015	10.62	10.64	10.57	10.64	32,499	+0.04(+0.39%)
Apr 21, 2015	10.60	10.60	10.55	10.59	29,664	+0.06(+0.57%)
Apr 20, 2015	10.51	10.53	10.48	10.53	28,078	+0.07(+0.66%)
Apr 17, 2015	10.48	10.52	10.46	10.47	25,064	-0.03(-0.31%)
Apr 16, 2015	10.52	10.52	10.48	10.50	27,471	+0.01(+0.05%)
Apr 15, 2015	10.53	10.53	10.45	10.49	44,952	-0.03(-0.29%)
Apr 14, 2015	10.49	10.53	10.48	10.52	36,361	+0.01(+0.10%)
Apr 13, 2015	10.55	10.56	10.49	10.51	46,182	-0.01(-0.10%)
Apr 10, 2015	10.52	10.53	10.48	10.52	48,187	+0.01(+0.10%)
Apr 09, 2015	10.51	10.54	10.48	10.51	67,009	+0.05(+0.49%)
Apr 08, 2015	10.40	10.47	10.40	10.46	54,420	+0.07(+0.64%)
Apr 07, 2015	10.34	10.42	10.34	10.40	88,219	+0.03(+0.30%)
Apr 06, 2015	10.32	10.39	10.32	10.37	36,095	+0.03(+0.25%)
Apr 02, 2015	10.32	10.34	10.34	10.34	106,956	+0.01(+0.10%)
Apr 01, 2015	10.33	10.38	10.30	10.33	98,431	-0.06(-0.54%)
Mar 31, 2015	10.32	10.39	10.30	10.39	73,792	+0.02(+0.20%)
Mar 30, 2015	10.36	10.41	10.33	10.37	64,306	-0.01(-0.10%)
Mar 27, 2015	10.31	10.38	10.31	10.38	56,156	+0.03(+0.25%)
Mar 26, 2015	10.36	10.40	10.34	10.35	44,433	-0.03(-0.30%)
Mar 25, 2015	10.38	10.40	10.34	10.38	54,768	+0.03(+0.25%)
Mar 24, 2015	10.35	10.39	10.27	10.35	132,801	+0.02(+0.15%)
Mar 23, 2015	10.32	10.38	10.32	10.34	47,734	+0.03(+0.30%)
Mar 20, 2015	10.28	10.38	10.25	10.31	78,823	+0.05(+0.48%)
Mar 19, 2015	10.29	10.29	10.21	10.26	93,819	-0.05(-0.49%)
Mar 18, 2015	10.26	10.33	10.16	10.31	117,824	+0.05(+0.50%)
Mar 17, 2015	10.31	10.31	10.24	10.26	42,479	-0.06(-0.54%)
Mar 16, 2015	10.27	10.35	10.26	10.32	122,730	+0.00(+0.00%)
Mar 13, 2015	10.35	10.35	10.19	10.32	101,088	+0.00(+0.00%)
Mar 12, 2015	10.35	10.39	10.31	10.31	42,748	-0.01(-0.10%)
Mar 11, 2015	10.27	10.40	10.24	10.33	81,125	+0.05(+0.45%)
Mar 10, 2015	10.28	10.36	10.25	10.28	51,563	-0.05(-0.44%)
Mar 09, 2015	10.23	10.33	10.23	10.33	61,218	+0.04(+0.40%)
Mar 06, 2015	10.42	10.42	10.24	10.28	56,433	-0.12(-1.17%)
Mar 05, 2015	10.38	10.44	10.38	10.41	68,178	-0.04(-0.34%)
Mar 04, 2015	10.44	10.49	10.42	10.44	34,183	-0.01(-0.05%)
Mar 03, 2015	10.52	10.53	10.44	10.45	68,663	-0.14(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.