Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.22	19.22	19.14	19.16	16,484	+0.02(+0.08%)
May 27, 2021	19.19	19.24	19.14	19.14	11,576	-0.05(-0.25%)
May 26, 2021	19.24	19.24	19.17	19.19	11,959	+0.00(+0.00%)
May 25, 2021	19.14	19.25	19.13	19.19	13,291	+0.00(+0.00%)
May 24, 2021	19.15	19.25	19.13	19.19	15,787	+0.06(+0.34%)
May 21, 2021	19.23	19.29	19.06	19.13	25,106	+0.07(+0.38%)
May 20, 2021	19.00	19.20	19.00	19.06	12,989	+0.13(+0.68%)
May 19, 2021	18.90	19.04	18.84	18.93	33,888	-0.06(-0.30%)
May 18, 2021	19.05	19.17	18.95	18.98	22,147	-0.20(-1.05%)
May 17, 2021	19.21	19.22	19.01	19.18	18,288	+0.01(+0.04%)
May 14, 2021	19.00	19.18	19.00	19.18	24,046	+0.14(+0.76%)
May 13, 2021	18.84	19.25	18.80	19.03	31,727	+0.14(+0.72%)
May 12, 2021	19.51	19.67	18.80	18.89	45,494	-0.65(-3.33%)
May 11, 2021	19.63	19.95	19.43	19.55	41,125	+0.01(+0.04%)
May 10, 2021	19.47	19.74	19.25	19.54	31,292	-0.05(-0.23%)
May 07, 2021	19.69	19.76	19.43	19.58	26,208	-0.13(-0.67%)
May 06, 2021	19.69	19.87	19.64	19.71	14,567	-0.02(-0.12%)
May 05, 2021	19.76	19.82	19.67	19.74	7,601	-0.00(-0.00%)
May 04, 2021	19.76	19.86	19.66	19.74	12,018	+0.01(+0.04%)
May 03, 2021	19.85	20.26	19.70	19.73	16,311	-0.17(-0.84%)
Apr 30, 2021	19.85	20.04	19.67	19.90	23,248	+0.05(+0.23%)
Apr 29, 2021	19.79	19.95	19.69	19.85	10,849	+0.06(+0.28%)
Apr 28, 2021	19.80	20.08	19.76	19.79	8,419	-0.01(-0.04%)
Apr 27, 2021	19.96	20.04	19.68	19.80	17,543	-0.27(-1.37%)
Apr 26, 2021	20.08	20.09	19.68	20.08	25,835	+0.06(+0.29%)
Apr 23, 2021	19.95	20.19	19.81	20.02	13,427	+0.05(+0.24%)
Apr 22, 2021	20.04	20.08	19.84	19.97	50,304	-0.01(-0.07%)
Apr 21, 2021	20.04	20.27	19.68	19.99	23,570	+0.05(+0.24%)
Apr 20, 2021	20.15	20.15	19.71	19.94	15,679	-0.24(-1.19%)
Apr 19, 2021	20.18	20.19	20.11	20.18	16,055	+0.03(+0.16%)
Apr 16, 2021	20.08	20.22	19.63	20.15	20,997	-0.03(-0.16%)
Apr 15, 2021	20.23	20.23	19.98	20.18	41,483	-0.06(-0.28%)
Apr 14, 2021	19.72	20.23	19.70	20.23	27,195	+0.49(+2.47%)
Apr 13, 2021	19.92	19.93	19.60	19.75	31,527	-0.13(-0.64%)
Apr 12, 2021	19.77	20.08	19.73	19.87	19,250	+0.06(+0.28%)
Apr 09, 2021	19.79	19.87	19.65	19.82	31,246	-0.01(-0.04%)
Apr 08, 2021	19.63	19.87	19.39	19.83	42,433	+0.27(+1.39%)
Apr 07, 2021	19.38	19.63	19.35	19.55	15,826	+0.18(+0.91%)
Apr 06, 2021	19.56	19.56	19.36	19.38	24,320	-0.13(-0.66%)
Apr 05, 2021	19.59	19.59	19.41	19.51	24,837	-0.09(-0.45%)
Apr 01, 2021	19.46	19.59	19.26	19.59	35,495	+0.08(+0.41%)
Mar 31, 2021	19.29	19.51	19.25	19.51	15,894	+0.25(+1.29%)
Mar 30, 2021	19.07	19.27	18.98	19.27	17,802	+0.16(+0.84%)
Mar 29, 2021	19.11	19.12	18.98	19.11	22,343	-0.01(-0.04%)
Mar 26, 2021	19.09	19.11	19.04	19.11	8,498	+0.02(+0.08%)
Mar 25, 2021	19.03	19.11	18.96	19.10	9,197	-0.02(-0.13%)
Mar 24, 2021	19.12	19.12	19.04	19.12	15,816	+0.00(+0.00%)
Mar 23, 2021	19.09	19.16	19.05	19.12	19,543	+0.11(+0.56%)
Mar 22, 2021	18.94	19.08	18.79	19.02	31,202	+0.25(+1.31%)
Mar 19, 2021	18.66	19.02	18.64	18.77	20,988	+0.11(+0.60%)
Mar 18, 2021	19.08	19.08	18.58	18.66	25,122	-0.40(-2.09%)
Mar 17, 2021	18.98	19.07	18.96	19.06	22,771	+0.06(+0.33%)
Mar 16, 2021	18.87	19.02	18.86	18.99	22,808	+0.06(+0.29%)
Mar 15, 2021	18.82	18.94	18.73	18.94	26,823	+0.12(+0.63%)
Mar 12, 2021	18.88	18.89	18.71	18.82	18,097	-0.07(-0.38%)
Mar 11, 2021	18.90	18.94	18.87	18.89	5,881	+0.07(+0.38%)
Mar 10, 2021	18.86	18.90	18.71	18.82	18,089	+0.05(+0.25%)
Mar 09, 2021	18.37	18.93	18.34	18.77	38,138	+0.47(+2.57%)
Mar 08, 2021	18.46	18.46	18.28	18.30	30,463	+0.01(+0.04%)
Mar 05, 2021	18.32	18.38	18.22	18.29	27,900	-0.02(-0.13%)
Mar 04, 2021	18.34	18.37	18.18	18.32	26,025	+0.03(+0.17%)
Mar 03, 2021	18.36	18.36	18.05	18.28	14,112	-0.04(-0.24%)
Mar 02, 2021	18.35	18.36	18.20	18.33	14,131	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.