Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.82	19.85	19.75	19.85	13,199	+0.04(+0.20%)
Jun 29, 2021	19.74	19.82	19.74	19.81	7,685	+0.01(+0.04%)
Jun 28, 2021	19.77	19.84	19.65	19.80	16,736	+0.17(+0.87%)
Jun 25, 2021	19.54	19.70	19.54	19.63	11,996	-0.05(-0.25%)
Jun 24, 2021	19.67	19.72	19.64	19.68	26,857	+0.01(+0.04%)
Jun 23, 2021	19.72	19.72	19.52	19.67	17,166	+0.07(+0.37%)
Jun 22, 2021	19.67	19.70	19.50	19.60	35,521	-0.02(-0.09%)
Jun 21, 2021	19.78	19.79	19.57	19.61	45,292	-0.16(-0.82%)
Jun 18, 2021	19.56	19.78	19.50	19.78	16,712	+0.24(+1.24%)
Jun 17, 2021	19.55	19.73	19.26	19.53	20,924	-0.14(-0.70%)
Jun 16, 2021	19.60	19.71	19.55	19.67	9,516	+0.06(+0.33%)
Jun 15, 2021	19.64	19.81	19.60	19.61	26,336	-0.17(-0.86%)
Jun 14, 2021	19.71	19.79	19.69	19.78	21,224	+0.09(+0.45%)
Jun 11, 2021	19.57	19.69	19.57	19.69	7,938	+0.07(+0.37%)
Jun 10, 2021	19.50	19.61	19.49	19.61	16,807	+0.09(+0.46%)
Jun 09, 2021	19.48	19.69	19.44	19.52	19,745	+0.00(+0.00%)
Jun 08, 2021	19.40	19.58	19.36	19.52	20,539	+0.13(+0.67%)
Jun 07, 2021	19.33	19.39	19.33	19.39	21,585	+0.06(+0.33%)
Jun 04, 2021	19.31	19.33	19.24	19.33	17,174	+0.11(+0.55%)
Jun 03, 2021	19.15	19.31	19.10	19.23	23,745	+0.10(+0.51%)
Jun 02, 2021	19.12	19.18	18.97	19.13	30,478	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.