Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine/Claymore Total Return Fund
(NY:
FLC
)
15.41
+0.17 (+1.12%)
Streaming Delayed Price
Updated: 1:37 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
9.601
9.669
9.601
9.669
101,598
+0.04(+0.45%)
Jun 27, 2014
9.597
9.640
9.597
9.626
56,770
+0.03(+0.30%)
Jun 26, 2014
9.587
9.597
9.558
9.597
42,356
+0.02(+0.20%)
Jun 25, 2014
9.548
9.577
9.539
9.577
63,401
+0.01(+0.15%)
Jun 24, 2014
9.553
9.611
9.539
9.563
59,648
+0.01(+0.10%)
Jun 23, 2014
9.587
9.615
9.534
9.553
61,313
-0.03(-0.35%)
Jun 20, 2014
9.659
9.662
9.563
9.587
108,233
-0.09(-0.95%)
Jun 19, 2014
9.703
9.706
9.664
9.679
65,614
-0.01(-0.07%)
Jun 18, 2014
9.671
9.709
9.661
9.685
81,277
+0.02(+0.25%)
Jun 17, 2014
9.752
9.752
9.633
9.661
52,430
-0.06(-0.64%)
Jun 16, 2014
9.671
9.819
9.633
9.724
96,302
+0.05(+0.54%)
Jun 13, 2014
9.647
9.671
9.637
9.671
57,693
+0.04(+0.45%)
Jun 12, 2014
9.609
9.631
9.594
9.628
51,089
+0.03(+0.30%)
Jun 11, 2014
9.551
9.604
9.551
9.599
35,066
-0.00(-0.05%)
Jun 10, 2014
9.590
9.604
9.547
9.604
127,476
+0.01(+0.15%)
Jun 06, 2014
9.508
9.599
9.489
9.590
95,551
+0.08(+0.86%)
Jun 05, 2014
9.427
9.527
9.384
9.508
108,025
+0.03(+0.35%)
Jun 04, 2014
9.580
9.599
9.403
9.475
205,359
-0.14(-1.44%)
Jun 03, 2014
9.642
9.647
9.590
9.614
67,413
-0.07(-0.69%)
Jun 02, 2014
9.652
9.690
9.614
9.681
62,020
+0.02(+0.20%)
May 30, 2014
9.657
9.681
9.633
9.661
55,557
-0.01(-0.15%)
May 29, 2014
9.676
9.685
9.637
9.676
44,384
-0.00(-0.05%)
May 28, 2014
9.762
9.834
9.671
9.681
85,311
-0.08(-0.83%)
May 27, 2014
9.714
9.772
9.676
9.762
79,129
+0.04(+0.39%)
May 23, 2014
9.748
9.724
9.724
9.724
30,271
-0.05(-0.54%)
May 22, 2014
9.738
9.796
9.738
9.776
27,096
+0.02(+0.20%)
May 21, 2014
9.752
9.769
9.733
9.757
40,382
+0.03(+0.29%)
May 20, 2014
9.733
9.762
9.702
9.729
74,417
-0.02(-0.17%)
May 19, 2014
9.683
9.764
9.683
9.745
41,742
+0.05(+0.54%)
May 16, 2014
9.659
9.707
9.616
9.692
69,755
+0.03(+0.30%)
May 15, 2014
9.764
9.769
9.631
9.664
56,233
-0.11(-1.12%)
May 14, 2014
9.745
9.783
9.745
9.773
33,479
-0.01(-0.10%)
May 13, 2014
9.711
9.797
9.707
9.783
104,518
+0.05(+0.54%)
May 12, 2014
9.707
9.740
9.678
9.730
79,128
+0.04(+0.44%)
May 09, 2014
9.730
9.754
9.678
9.688
52,038
-0.05(-0.49%)
May 08, 2014
9.878
9.887
9.713
9.735
111,132
-0.16(-1.59%)
May 07, 2014
9.897
9.921
9.878
9.892
39,987
+0.00(+0.00%)
May 06, 2014
9.797
9.902
9.797
9.892
136,402
+0.04(+0.43%)
May 05, 2014
9.807
9.878
9.792
9.849
164,619
+0.03(+0.31%)
May 02, 2014
9.778
9.826
9.773
9.819
25,238
+0.01(+0.08%)
May 01, 2014
9.759
9.826
9.759
9.811
58,085
+0.03(+0.29%)
Apr 30, 2014
9.816
9.821
9.773
9.783
35,357
-0.03(-0.29%)
Apr 29, 2014
9.797
9.811
9.759
9.811
46,971
+0.01(+0.10%)
Apr 28, 2014
9.835
9.849
9.792
9.802
80,509
+0.01(+0.15%)
Apr 25, 2014
9.778
9.856
9.778
9.788
52,082
+0.02(+0.19%)
Apr 24, 2014
9.788
9.788
9.759
9.769
57,030
-0.02(-0.19%)
Apr 23, 2014
9.745
9.807
9.745
9.788
76,070
+0.04(+0.41%)
Apr 22, 2014
9.750
9.783
9.745
9.748
33,596
-0.00(-0.02%)
Apr 21, 2014
9.797
9.797
9.721
9.750
59,400
-0.01(-0.12%)
Apr 17, 2014
9.785
9.761
9.761
9.761
52,889
-0.01(-0.08%)
Apr 16, 2014
9.714
9.780
9.704
9.768
50,805
+0.06(+0.66%)
Apr 15, 2014
9.737
9.775
9.681
9.704
40,868
-0.00(-0.05%)
Apr 14, 2014
9.766
9.766
9.685
9.709
46,479
+0.01(+0.15%)
Apr 11, 2014
9.676
9.695
9.643
9.695
43,115
+0.02(+0.20%)
Apr 10, 2014
9.662
9.690
9.643
9.676
69,469
+0.04(+0.38%)
Apr 09, 2014
9.567
9.662
9.567
9.639
59,739
+0.07(+0.76%)
Apr 08, 2014
9.510
9.567
9.454
9.567
39,377
+0.05(+0.50%)
Apr 07, 2014
9.515
9.539
9.501
9.520
42,334
-0.03(-0.35%)
Apr 04, 2014
9.558
9.558
9.444
9.553
147,506
+0.05(+0.50%)
Apr 03, 2014
9.482
9.506
9.421
9.506
78,288
+0.02(+0.20%)
Apr 02, 2014
9.435
9.487
9.383
9.487
43,593
+0.03(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.