Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine/Claymore Total Return Fund
(NY:
FLC
)
15.40
-0.02 (-0.13%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
8.686
8.699
8.641
8.681
49,903
-0.01(-0.10%)
Jul 30, 2013
8.730
8.730
8.646
8.690
96,083
+0.01(+0.15%)
Jul 29, 2013
8.632
8.677
8.619
8.677
88,653
+0.01(+0.15%)
Jul 26, 2013
8.623
8.663
8.588
8.663
33,025
+0.03(+0.36%)
Jul 25, 2013
8.615
8.632
8.566
8.632
35,207
+0.02(+0.21%)
Jul 24, 2013
8.686
8.686
8.585
8.615
91,229
-0.01(-0.16%)
Jul 23, 2013
8.650
8.659
8.601
8.629
48,697
-0.02(-0.25%)
Jul 22, 2013
8.588
8.650
8.566
8.650
58,984
+0.10(+1.17%)
Jul 19, 2013
8.532
8.585
8.510
8.550
59,016
+0.02(+0.26%)
Jul 18, 2013
8.528
8.550
8.466
8.528
48,040
+0.05(+0.57%)
Jul 17, 2013
8.484
8.519
8.444
8.479
78,072
+0.03(+0.36%)
Jul 16, 2013
8.493
8.493
8.365
8.449
78,935
-0.04(-0.52%)
Jul 15, 2013
8.475
8.493
8.440
8.493
59,127
+0.05(+0.57%)
Jul 12, 2013
8.404
8.471
8.369
8.444
123,345
-0.02(-0.26%)
Jul 11, 2013
8.369
8.466
8.347
8.466
77,017
+0.16(+1.96%)
Jul 10, 2013
8.286
8.352
8.264
8.303
48,462
+0.03(+0.32%)
Jul 09, 2013
8.290
8.277
8.237
8.277
123,277
+0.02(+0.27%)
Jul 08, 2013
8.475
8.488
8.215
8.255
131,656
-0.15(-1.78%)
Jul 05, 2013
8.519
8.519
8.347
8.404
69,743
-0.12(-1.40%)
Jul 03, 2013
8.545
8.581
8.475
8.523
48,264
-0.01(-0.10%)
Jul 02, 2013
8.581
8.607
8.489
8.532
62,365
-0.04(-0.41%)
Jul 01, 2013
8.616
8.726
8.532
8.567
104,779
+0.01(+0.10%)
Jun 28, 2013
8.528
8.581
8.440
8.559
70,410
+0.05(+0.62%)
Jun 27, 2013
8.471
8.528
8.404
8.506
74,878
+0.10(+1.21%)
Jun 26, 2013
8.286
8.422
8.197
8.404
183,277
+0.15(+1.76%)
Jun 25, 2013
8.312
8.369
8.202
8.259
133,087
+0.02(+0.27%)
Jun 24, 2013
8.277
8.316
8.026
8.237
233,660
-0.15(-1.79%)
Jun 21, 2013
8.264
8.387
8.250
8.387
88,129
+0.15(+1.87%)
Jun 20, 2013
8.352
8.466
8.206
8.233
256,487
-0.19(-2.30%)
Jun 19, 2013
8.554
8.554
8.426
8.426
137,443
-0.10(-1.16%)
Jun 18, 2013
8.547
8.547
8.429
8.525
150,919
+0.02(+0.26%)
Jun 17, 2013
8.621
8.670
8.490
8.503
96,163
-0.04(-0.46%)
Jun 14, 2013
8.521
8.582
8.490
8.543
74,741
+0.06(+0.67%)
Jun 13, 2013
8.228
8.486
8.092
8.486
225,942
+0.25(+3.08%)
Jun 12, 2013
8.455
8.525
8.162
8.232
270,173
-0.27(-3.19%)
Jun 11, 2013
8.613
8.643
8.420
8.503
247,846
-0.17(-1.97%)
Jun 10, 2013
8.809
8.831
8.674
8.674
78,852
-0.15(-1.69%)
Jun 07, 2013
8.801
8.823
8.735
8.823
68,009
+0.07(+0.85%)
Jun 06, 2013
8.600
8.748
8.560
8.748
107,534
+0.15(+1.73%)
Jun 05, 2013
8.586
8.646
8.530
8.600
107,539
+0.03(+0.36%)
Jun 04, 2013
8.451
8.621
8.385
8.569
171,140
+0.06(+0.72%)
Jun 03, 2013
8.621
8.635
8.420
8.508
301,621
-0.24(-2.75%)
May 31, 2013
8.862
8.901
8.722
8.748
120,451
-0.15(-1.72%)
May 30, 2013
8.858
8.906
8.783
8.901
104,009
+0.02(+0.20%)
May 29, 2013
8.980
9.054
8.836
8.884
178,049
-0.20(-2.21%)
May 28, 2013
9.081
9.243
9.024
9.085
164,387
-0.17(-1.89%)
May 24, 2013
9.317
9.361
9.194
9.260
55,613
-0.04(-0.47%)
May 23, 2013
9.334
9.334
9.120
9.304
101,078
-0.06(-0.61%)
May 22, 2013
9.461
9.518
9.326
9.361
92,596
-0.06(-0.67%)
May 21, 2013
9.554
9.580
9.393
9.424
46,442
-0.10(-1.00%)
May 20, 2013
9.480
9.558
9.467
9.519
36,427
+0.04(+0.41%)
May 17, 2013
9.393
9.489
9.319
9.480
97,789
+0.14(+1.54%)
May 16, 2013
9.358
9.389
9.332
9.337
73,472
-0.02(-0.19%)
May 15, 2013
9.315
9.366
9.263
9.354
47,164
+0.01(+0.09%)
May 13, 2013
9.541
9.541
9.317
9.345
69,970
-0.14(-1.47%)
May 10, 2013
9.511
9.537
9.454
9.484
62,539
+0.00(+0.05%)
May 09, 2013
9.619
9.619
9.458
9.480
81,008
-0.13(-1.40%)
May 08, 2013
9.693
9.706
9.580
9.615
63,814
-0.08(-0.81%)
May 07, 2013
9.637
9.710
9.606
9.693
73,062
+0.05(+0.50%)
May 06, 2013
9.619
9.693
9.606
9.645
50,677
+0.03(+0.36%)
May 03, 2013
9.671
9.671
9.584
9.611
49,226
-0.03(-0.36%)
May 02, 2013
9.671
9.693
9.619
9.645
51,034
+0.00(+0.00%)
May 01, 2013
9.663
9.671
9.580
9.645
80,714
-0.00(-0.04%)
Apr 30, 2013
9.624
9.667
9.545
9.650
79,695
+0.07(+0.68%)
Apr 29, 2013
9.584
9.658
9.550
9.584
64,644
+0.03(+0.36%)
Apr 26, 2013
9.632
9.554
9.515
9.550
53,574
+0.03(+0.37%)
Apr 25, 2013
9.532
9.541
9.476
9.515
65,252
+0.04(+0.41%)
Apr 24, 2013
9.484
9.528
9.450
9.476
57,784
+0.04(+0.46%)
Apr 23, 2013
9.476
9.571
9.432
9.432
71,686
-0.04(-0.41%)
Apr 22, 2013
9.458
9.554
9.389
9.471
70,025
+0.02(+0.18%)
Apr 19, 2013
9.432
9.476
9.350
9.454
69,133
+0.05(+0.54%)
Apr 18, 2013
9.404
9.438
9.356
9.404
50,442
+0.05(+0.55%)
Apr 17, 2013
9.369
9.421
9.292
9.352
61,715
+0.01(+0.09%)
Apr 16, 2013
9.330
9.343
9.291
9.343
56,746
+0.07(+0.75%)
Apr 15, 2013
9.343
9.343
9.274
9.274
34,742
-0.04(-0.46%)
Apr 12, 2013
9.326
9.369
9.270
9.317
101,649
+0.00(+0.05%)
Apr 11, 2013
9.300
9.326
9.287
9.313
60,833
+0.06(+0.61%)
Apr 10, 2013
9.209
9.270
9.153
9.257
93,556
-0.07(-0.79%)
Apr 09, 2013
9.317
9.330
9.222
9.330
99,082
+0.08(+0.84%)
Apr 08, 2013
9.261
9.322
9.196
9.252
44,683
+0.04(+0.42%)
Apr 05, 2013
9.140
9.218
9.101
9.214
82,057
+0.11(+1.23%)
Apr 04, 2013
9.136
9.140
9.049
9.101
58,480
+0.01(+0.10%)
Apr 03, 2013
9.127
9.127
9.032
9.093
66,724
-0.00(-0.05%)
Apr 02, 2013
9.136
9.157
9.050
9.097
65,125
-0.03(-0.28%)
Apr 01, 2013
9.127
9.170
9.071
9.123
53,737
-0.03(-0.28%)
Mar 28, 2013
9.127
9.157
9.071
9.149
79,640
-0.02(-0.19%)
Mar 27, 2013
9.106
9.214
9.106
9.166
64,754
-0.01(-0.09%)
Mar 26, 2013
9.131
9.175
9.113
9.175
61,661
+0.04(+0.47%)
Mar 25, 2013
9.123
9.157
9.101
9.131
33,174
+0.05(+0.52%)
Mar 22, 2013
9.093
9.110
9.041
9.084
46,757
+0.03(+0.29%)
Mar 21, 2013
9.036
9.058
9.015
9.058
49,530
+0.04(+0.43%)
Mar 20, 2013
8.963
9.036
8.941
9.019
56,753
+0.10(+1.11%)
Mar 19, 2013
8.890
8.972
8.872
8.920
46,724
+0.03(+0.32%)
Mar 18, 2013
8.801
8.896
8.801
8.891
31,783
+0.05(+0.58%)
Mar 15, 2013
8.874
8.939
8.801
8.840
55,215
-0.08(-0.87%)
Mar 14, 2013
8.904
8.921
8.857
8.917
56,846
+0.01(+0.14%)
Mar 13, 2013
8.921
8.930
8.878
8.904
33,671
-0.04(-0.43%)
Mar 12, 2013
8.930
8.969
8.896
8.943
66,228
-0.01(-0.14%)
Mar 11, 2013
8.930
8.977
8.900
8.956
77,587
+0.06(+0.63%)
Mar 08, 2013
8.840
8.900
8.840
8.900
57,720
+0.05(+0.53%)
Mar 07, 2013
8.848
8.866
8.810
8.853
97,180
-0.01(-0.15%)
Mar 06, 2013
8.874
8.883
8.823
8.866
73,802
+0.01(+0.10%)
Mar 05, 2013
8.861
8.896
8.831
8.857
76,883
-0.02(-0.24%)
Mar 04, 2013
8.848
8.896
8.801
8.878
89,728
-0.01(-0.10%)
Mar 01, 2013
8.857
8.887
8.805
8.887
60,053
-0.01(-0.10%)
Feb 28, 2013
8.887
8.913
8.844
8.896
47,588
+0.01(+0.10%)
Feb 27, 2013
8.866
8.904
8.844
8.887
75,872
-0.00(-0.05%)
Feb 26, 2013
8.878
8.913
8.836
8.891
72,977
+0.02(+0.19%)
Feb 25, 2013
8.921
8.943
8.870
8.874
47,290
-0.03(-0.29%)
Feb 22, 2013
8.896
8.904
8.866
8.900
31,259
+0.03(+0.29%)
Feb 21, 2013
8.921
8.939
8.844
8.874
65,828
-0.04(-0.48%)
Feb 20, 2013
8.921
8.964
8.853
8.917
78,008
-0.03(-0.38%)
Feb 19, 2013
8.913
8.960
8.887
8.951
99,324
+0.09(+1.05%)
Feb 15, 2013
8.850
8.871
8.812
8.859
59,545
-0.00(-0.05%)
Feb 14, 2013
8.880
8.897
8.846
8.863
60,646
-0.05(-0.53%)
Feb 13, 2013
8.927
8.970
8.893
8.910
67,293
-0.03(-0.29%)
Feb 12, 2013
8.961
8.981
8.917
8.935
93,443
+0.00(+0.00%)
Feb 11, 2013
8.914
8.957
8.906
8.935
96,146
-0.01(-0.10%)
Feb 08, 2013
8.889
8.961
8.850
8.944
51,596
+0.02(+0.24%)
Feb 07, 2013
8.837
8.927
8.825
8.923
63,240
+0.05(+0.53%)
Feb 06, 2013
8.816
8.876
8.795
8.876
55,935
-0.02(-0.24%)
Feb 04, 2013
9.161
9.208
8.799
8.897
86,115
-0.13(-1.42%)
Feb 01, 2013
9.085
9.141
9.021
9.025
77,396
-0.07(-0.75%)
Jan 31, 2013
9.132
9.132
9.059
9.093
58,985
+0.01(+0.12%)
Jan 30, 2013
9.114
9.123
9.063
9.083
52,694
-0.06(-0.63%)
Jan 29, 2013
9.114
9.175
9.080
9.140
39,093
-0.01(-0.09%)
Jan 28, 2013
9.204
9.230
9.097
9.149
57,516
-0.00(-0.05%)
Jan 25, 2013
9.208
9.247
9.153
9.153
83,085
-0.03(-0.37%)
Jan 24, 2013
9.097
9.187
9.085
9.187
60,348
+0.09(+0.98%)
Jan 23, 2013
9.046
9.102
9.046
9.097
53,268
+0.02(+0.19%)
Jan 22, 2013
8.999
9.097
8.970
9.080
89,292
+0.06(+0.69%)
Jan 18, 2013
9.022
9.044
8.980
9.018
93,548
+0.03(+0.33%)
Jan 17, 2013
8.980
8.988
8.921
8.988
68,019
+0.05(+0.52%)
Jan 16, 2013
8.870
8.967
8.819
8.942
85,500
+0.03(+0.33%)
Jan 15, 2013
8.908
8.955
8.883
8.912
65,250
-0.00(-0.05%)
Jan 14, 2013
8.895
8.916
8.836
8.916
81,086
-0.04(-0.43%)
Jan 11, 2013
8.866
8.959
8.849
8.955
74,837
+0.04(+0.48%)
Jan 10, 2013
8.819
8.912
8.768
8.912
83,902
+0.08(+0.96%)
Jan 09, 2013
8.713
8.828
8.696
8.828
77,183
+0.08(+0.97%)
Jan 08, 2013
8.671
8.743
8.662
8.743
46,734
+0.02(+0.19%)
Jan 07, 2013
8.726
8.738
8.607
8.726
106,365
-0.05(-0.53%)
Jan 04, 2013
8.713
8.781
8.696
8.772
77,991
+0.00(+0.05%)
Jan 03, 2013
8.709
8.789
8.654
8.768
80,673
+0.06(+0.73%)
Jan 02, 2013
8.730
8.743
8.531
8.705
129,600
+0.17(+2.04%)
Dec 31, 2012
8.425
8.531
8.412
8.531
94,885
+0.14(+1.61%)
Dec 28, 2012
8.417
8.455
8.374
8.395
59,008
-0.05(-0.55%)
Dec 27, 2012
8.556
8.556
8.374
8.442
117,515
-0.08(-0.99%)
Dec 26, 2012
8.548
8.637
8.467
8.527
48,257
-0.03(-0.40%)
Dec 24, 2012
8.658
8.658
8.539
8.561
40,010
-0.10(-1.13%)
Dec 21, 2012
8.489
8.662
8.489
8.658
98,508
-0.00(-0.05%)
Dec 20, 2012
8.692
8.764
8.620
8.662
59,579
-0.05(-0.58%)
Dec 19, 2012
8.658
8.756
8.630
8.713
81,480
+0.04(+0.49%)
Dec 18, 2012
8.662
8.704
8.633
8.670
81,202
+0.03(+0.39%)
Dec 17, 2012
8.574
8.641
8.549
8.637
73,774
+0.05(+0.59%)
Dec 14, 2012
8.536
8.624
8.536
8.587
66,162
+0.02(+0.24%)
Dec 13, 2012
8.566
8.570
8.524
8.566
51,784
+0.01(+0.10%)
Dec 12, 2012
8.587
8.641
8.499
8.557
97,071
+0.07(+0.79%)
Dec 11, 2012
8.532
8.545
8.452
8.490
171,671
-0.00(-0.05%)
Dec 10, 2012
8.482
8.494
8.469
8.494
71,352
-0.03(-0.39%)
Dec 07, 2012
8.545
8.566
8.486
8.528
101,729
+0.05(+0.54%)
Dec 06, 2012
8.490
8.507
8.469
8.482
111,919
-0.05(-0.54%)
Dec 05, 2012
8.473
8.654
8.473
8.528
150,882
+0.03(+0.39%)
Dec 04, 2012
8.381
8.499
8.381
8.494
136,999
+0.01(+0.15%)
Nov 30, 2012
8.507
8.524
8.465
8.482
72,695
-0.03(-0.39%)
Nov 29, 2012
8.545
8.549
8.511
8.515
49,770
-0.01(-0.15%)
Nov 28, 2012
8.549
8.566
8.506
8.528
120,252
-0.05(-0.63%)
Nov 27, 2012
8.545
8.591
8.532
8.582
66,360
-0.01(-0.15%)
Nov 26, 2012
8.591
8.612
8.524
8.595
163,863
+0.00(+0.05%)
Nov 23, 2012
8.561
8.612
8.553
8.591
33,097
+0.09(+1.03%)
Nov 21, 2012
8.448
8.532
8.394
8.503
106,492
+0.10(+1.15%)
Nov 20, 2012
8.327
8.406
8.314
8.406
156,917
+0.08(+0.95%)
Nov 19, 2012
8.219
8.385
8.219
8.327
98,868
+0.14(+1.73%)
Nov 16, 2012
7.823
8.186
7.803
8.186
183,481
+0.32(+4.13%)
Nov 15, 2012
7.957
8.036
7.615
7.861
430,244
-0.17(-2.07%)
Nov 14, 2012
8.423
8.443
7.898
8.027
396,354
-0.43(-5.12%)
Nov 13, 2012
8.456
8.477
8.435
8.460
64,350
-0.02(-0.20%)
Nov 12, 2012
8.531
8.552
8.473
8.477
65,091
-0.07(-0.78%)
Nov 09, 2012
8.510
8.556
8.510
8.543
65,451
+0.04(+0.44%)
Nov 08, 2012
8.477
8.535
8.477
8.506
93,221
-0.01(-0.15%)
Nov 07, 2012
8.552
8.577
8.406
8.518
154,330
-0.12(-1.40%)
Nov 06, 2012
8.656
8.689
8.614
8.639
103,446
-0.04(-0.48%)
Nov 05, 2012
8.668
8.701
8.656
8.681
55,510
-0.01(-0.10%)
Nov 02, 2012
8.647
8.697
8.635
8.689
56,565
+0.04(+0.48%)
Nov 01, 2012
8.568
8.693
8.568
8.647
53,563
+0.08(+0.92%)
Oct 31, 2012
8.681
8.684
8.510
8.568
125,325
-0.05(-0.53%)
Oct 26, 2012
8.685
8.614
8.614
8.614
92,516
-0.05(-0.58%)
Oct 25, 2012
8.577
8.668
8.577
8.664
86,535
+0.07(+0.82%)
Oct 24, 2012
8.552
8.593
8.527
8.593
38,917
+0.04(+0.49%)
Oct 23, 2012
8.556
8.606
8.481
8.552
102,924
-0.16(-1.82%)
Oct 19, 2012
8.673
8.710
8.640
8.710
65,672
-0.02(-0.23%)
Oct 18, 2012
8.764
8.764
8.656
8.730
93,946
-0.05(-0.62%)
Oct 17, 2012
8.822
8.855
8.714
8.784
154,105
-0.06(-0.65%)
Oct 16, 2012
8.747
8.846
8.710
8.842
100,693
+0.06(+0.71%)
Oct 15, 2012
8.698
8.780
8.698
8.780
53,840
+0.08(+0.95%)
Oct 12, 2012
8.714
8.739
8.689
8.698
46,779
+0.01(+0.14%)
Oct 11, 2012
8.574
8.722
8.574
8.685
65,447
+0.11(+1.28%)
Oct 10, 2012
8.702
8.705
8.536
8.576
106,448
-0.16(-1.87%)
Oct 09, 2012
8.735
8.780
8.693
8.739
44,326
-0.01(-0.09%)
Oct 08, 2012
8.739
8.764
8.706
8.747
52,304
-0.01(-0.09%)
Oct 05, 2012
8.648
8.760
8.648
8.755
63,843
+0.07(+0.86%)
Oct 04, 2012
8.640
8.689
8.631
8.681
48,930
+0.00(+0.05%)
Oct 03, 2012
8.623
8.710
8.607
8.677
78,928
+0.02(+0.19%)
Oct 02, 2012
8.644
8.677
8.607
8.660
49,885
+0.01(+0.14%)
Oct 01, 2012
8.644
8.698
8.594
8.648
86,989
+0.06(+0.67%)
Sep 28, 2012
8.611
8.614
8.586
8.590
49,111
-0.01(-0.10%)
Sep 27, 2012
8.631
8.681
8.590
8.598
74,153
-0.08(-0.91%)
Sep 26, 2012
8.673
8.698
8.611
8.677
116,172
-0.09(-0.99%)
Sep 25, 2012
8.727
8.780
8.689
8.764
50,364
+0.02(+0.28%)
Sep 24, 2012
8.764
8.768
8.715
8.739
39,285
-0.02(-0.28%)
Sep 21, 2012
8.685
8.764
8.685
8.764
55,193
+0.05(+0.62%)
Sep 20, 2012
8.652
8.727
8.623
8.710
38,767
+0.01(+0.14%)
Sep 19, 2012
8.660
8.706
8.636
8.698
23,005
+0.04(+0.43%)
Sep 18, 2012
8.587
8.667
8.566
8.661
49,014
+0.05(+0.57%)
Sep 17, 2012
8.583
8.636
8.583
8.611
74,386
+0.01(+0.14%)
Sep 14, 2012
8.587
8.624
8.583
8.599
47,076
+0.00(+0.00%)
Sep 13, 2012
8.562
8.615
8.558
8.599
47,600
+0.04(+0.48%)
Sep 12, 2012
8.525
8.576
8.459
8.558
76,977
+0.04(+0.48%)
Sep 11, 2012
8.451
8.517
8.381
8.517
75,531
+0.08(+0.92%)
Sep 10, 2012
8.484
8.529
8.390
8.439
141,531
-0.12(-1.44%)
Sep 07, 2012
8.603
8.607
8.525
8.562
132,338
-0.09(-1.04%)
Sep 06, 2012
8.648
8.718
8.615
8.652
86,370
-0.03(-0.38%)
Sep 05, 2012
8.673
8.767
8.607
8.685
87,463
-0.04(-0.42%)
Sep 04, 2012
8.698
8.735
8.669
8.722
60,525
-0.01(-0.14%)
Aug 31, 2012
8.698
8.735
8.652
8.735
58,502
+0.02(+0.28%)
Aug 30, 2012
8.698
8.726
8.644
8.710
89,672
+0.01(+0.09%)
Aug 29, 2012
8.611
8.702
8.603
8.702
87,624
+0.11(+1.29%)
Aug 27, 2012
8.550
8.591
8.533
8.591
76,383
+0.04(+0.48%)
Aug 24, 2012
8.644
8.644
8.521
8.550
78,339
-0.05(-0.53%)
Aug 23, 2012
8.657
8.677
8.566
8.595
70,536
-0.03(-0.38%)
Aug 22, 2012
8.673
8.689
8.624
8.628
79,512
-0.00(-0.05%)
Aug 21, 2012
8.652
8.669
8.604
8.632
60,912
-0.02(-0.24%)
Aug 20, 2012
8.624
8.669
8.583
8.652
60,263
+0.03(+0.38%)
Aug 17, 2012
8.681
8.681
8.579
8.620
57,598
-0.02(-0.19%)
Aug 16, 2012
8.522
8.636
8.522
8.636
56,855
+0.12(+1.39%)
Aug 15, 2012
8.583
8.604
8.457
8.518
76,341
-0.05(-0.62%)
Aug 14, 2012
8.648
8.661
8.526
8.571
86,833
-0.04(-0.47%)
Aug 13, 2012
8.608
8.616
8.555
8.611
78,170
+0.03(+0.33%)
Aug 10, 2012
8.608
8.616
8.538
8.583
57,427
+0.04(+0.48%)
Aug 09, 2012
8.583
8.583
8.514
8.542
69,843
+0.00(+0.00%)
Aug 08, 2012
8.542
8.599
8.530
8.542
63,239
-0.00(-0.05%)
Aug 07, 2012
8.579
8.579
8.477
8.546
109,576
+0.06(+0.72%)
Aug 06, 2012
8.616
8.640
8.465
8.485
98,533
-0.07(-0.81%)
Aug 03, 2012
8.669
8.669
8.485
8.555
98,832
+0.01(+0.14%)
Aug 02, 2012
8.522
8.567
8.485
8.542
84,112
+0.05(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.