Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	16.34	16.42	16.30	16.33	20,151	+0.02(+0.14%)
Jul 30, 2020	16.53	16.55	16.14	16.31	54,330	-0.21(-1.29%)
Jul 29, 2020	16.62	16.76	16.48	16.52	48,459	+0.05(+0.33%)
Jul 28, 2020	16.38	16.81	16.32	16.47	210,096	+0.27(+1.65%)
Jul 27, 2020	16.16	16.20	16.12	16.20	31,356	+0.06(+0.38%)
Jul 24, 2020	16.10	16.16	16.05	16.14	13,739	+0.09(+0.57%)
Jul 23, 2020	15.86	16.18	15.48	16.05	32,844	+0.21(+1.31%)
Jul 22, 2020	15.72	16.20	15.69	15.84	48,628	+0.18(+1.16%)
Jul 21, 2020	15.71	15.73	15.56	15.66	25,473	+0.11(+0.73%)
Jul 20, 2020	15.64	15.73	15.54	15.54	18,593	-0.05(-0.34%)
Jul 17, 2020	15.57	15.64	15.51	15.60	19,347	+0.05(+0.29%)
Jul 16, 2020	15.36	15.56	15.35	15.55	45,292	+0.07(+0.44%)
Jul 15, 2020	15.56	15.76	15.43	15.48	17,615	+0.10(+0.64%)
Jul 14, 2020	15.50	15.51	15.35	15.39	25,175	-0.19(-1.22%)
Jul 13, 2020	15.51	15.73	15.48	15.58	29,427	+0.05(+0.34%)
Jul 10, 2020	15.68	15.68	15.51	15.52	14,872	-0.05(-0.34%)
Jul 09, 2020	15.65	15.76	15.56	15.58	23,850	-0.04(-0.26%)
Jul 08, 2020	15.64	15.68	15.58	15.62	20,824	+0.06(+0.41%)
Jul 07, 2020	15.51	15.58	15.47	15.55	22,536	+0.08(+0.49%)
Jul 06, 2020	15.49	15.61	15.38	15.48	27,647	+0.03(+0.20%)
Jul 02, 2020	15.46	15.50	15.39	15.45	25,270	+0.10(+0.64%)
Jul 01, 2020	15.20	15.38	15.20	15.35	33,948	+0.28(+1.87%)
Jun 30, 2020	15.19	15.33	15.07	15.07	43,368	-0.08(-0.55%)
Jun 29, 2020	15.10	15.19	15.05	15.15	21,508	+0.11(+0.76%)
Jun 26, 2020	15.18	15.19	15.02	15.04	17,241	-0.09(-0.60%)
Jun 25, 2020	15.10	15.23	15.05	15.13	29,636	-0.01(-0.05%)
Jun 24, 2020	15.21	15.21	14.94	15.13	41,204	-0.07(-0.45%)
Jun 23, 2020	15.39	15.39	15.20	15.20	28,840	-0.07(-0.45%)
Jun 22, 2020	15.20	15.36	15.10	15.27	56,315	-0.08(-0.54%)
Jun 19, 2020	15.64	15.66	15.29	15.35	32,836	-0.02(-0.10%)
Jun 18, 2020	15.26	15.48	15.26	15.37	14,305	+0.04(+0.25%)
Jun 17, 2020	15.45	15.51	15.31	15.33	66,969	-0.08(-0.49%)
Jun 16, 2020	15.48	15.49	15.22	15.41	24,575	+0.24(+1.57%)
Jun 15, 2020	15.07	15.24	14.89	15.17	29,531	-0.09(-0.57%)
Jun 12, 2020	15.10	15.41	15.10	15.26	61,701	+0.26(+1.71%)
Jun 11, 2020	15.56	15.70	14.80	15.00	80,854	-0.96(-6.01%)
Jun 10, 2020	15.94	16.06	15.84	15.96	14,174	-0.02(-0.09%)
Jun 09, 2020	15.90	16.01	15.84	15.97	31,760	+0.05(+0.28%)
Jun 08, 2020	15.67	15.97	15.67	15.93	31,581	+0.28(+1.81%)
Jun 05, 2020	15.51	15.70	15.49	15.65	63,289	+0.19(+1.20%)
Jun 04, 2020	15.60	15.69	15.45	15.46	38,801	-0.16(-1.02%)
Jun 03, 2020	15.61	15.78	15.56	15.62	36,921	+0.04(+0.24%)
Jun 02, 2020	15.63	15.72	15.48	15.58	32,150	+0.04(+0.24%)
Jun 01, 2020	15.27	15.56	15.27	15.54	41,984	+0.27(+1.78%)
May 29, 2020	15.12	15.30	14.98	15.27	44,753	+0.25(+1.68%)
May 28, 2020	15.16	15.16	14.89	15.02	53,343	-0.12(-0.77%)
May 27, 2020	15.06	15.14	14.93	15.14	54,090	+0.22(+1.47%)
May 26, 2020	15.23	15.23	14.89	14.92	67,812	-0.05(-0.30%)
May 22, 2020	14.89	14.96	14.84	14.96	41,972	+0.12(+0.81%)
May 21, 2020	14.73	14.88	14.54	14.84	96,874	+0.21(+1.45%)
May 20, 2020	14.60	14.69	14.49	14.63	40,598	+0.11(+0.72%)
May 19, 2020	14.44	14.59	14.31	14.52	52,756	+0.09(+0.62%)
May 18, 2020	14.21	14.43	14.15	14.43	50,408	+0.58(+4.17%)
May 15, 2020	13.59	13.86	13.59	13.86	31,975	+0.25(+1.82%)
May 14, 2020	13.88	13.88	13.32	13.61	113,658	-0.35(-2.53%)
May 13, 2020	14.69	14.69	13.93	13.96	100,842	-0.68(-4.62%)
May 12, 2020	14.58	14.79	14.58	14.64	29,778	-0.04(-0.26%)
May 11, 2020	14.61	14.70	14.60	14.67	35,931	+0.06(+0.41%)
May 08, 2020	14.70	14.70	14.55	14.61	43,300	+0.12(+0.83%)
May 07, 2020	14.45	14.70	14.45	14.49	53,602	+0.06(+0.42%)
May 06, 2020	14.50	14.58	14.42	14.43	66,444	-0.04(-0.31%)
May 05, 2020	14.24	14.49	14.24	14.48	30,477	+0.27(+1.90%)
May 04, 2020	13.93	14.40	13.86	14.21	80,968	+0.19(+1.34%)
May 01, 2020	14.07	14.19	13.94	14.02	59,821	-0.17(-1.16%)
Apr 30, 2020	14.55	14.63	14.19	14.19	60,206	-0.52(-3.52%)
Apr 29, 2020	14.22	14.70	14.14	14.70	67,886	+0.68(+4.82%)
Apr 28, 2020	14.28	14.33	13.89	14.03	91,653	-0.17(-1.16%)
Apr 27, 2020	14.14	14.25	14.05	14.19	76,223	+0.27(+1.94%)
Apr 24, 2020	13.54	13.95	13.21	13.92	68,348	+0.44(+3.29%)
Apr 23, 2020	13.88	13.88	13.33	13.48	56,493	-0.26(-1.91%)
Apr 22, 2020	13.58	13.86	13.53	13.74	68,885	+0.18(+1.36%)
Apr 21, 2020	13.48	13.62	13.25	13.56	58,061	-0.04(-0.33%)
Apr 20, 2020	13.47	13.75	13.47	13.60	51,827	-0.05(-0.38%)
Apr 17, 2020	13.31	13.75	13.24	13.66	78,437	+0.57(+4.33%)
Apr 16, 2020	13.08	13.31	12.98	13.09	65,557	-0.13(-0.96%)
Apr 15, 2020	13.12	13.26	12.95	13.22	47,502	-0.06(-0.45%)
Apr 14, 2020	13.36	13.53	13.17	13.28	54,010	+0.33(+2.53%)
Apr 13, 2020	13.56	13.56	12.69	12.95	131,971	-0.34(-2.53%)
Apr 09, 2020	13.10	13.72	13.10	13.28	294,978	+0.31(+2.36%)
Apr 08, 2020	12.66	13.11	12.43	12.98	50,363	+0.56(+4.50%)
Apr 07, 2020	12.23	12.87	12.23	12.42	56,403	+0.54(+4.59%)
Apr 06, 2020	11.22	11.88	11.11	11.87	71,943	+0.81(+7.28%)
Apr 03, 2020	11.87	11.87	10.72	11.07	107,667	-0.57(-4.93%)
Apr 02, 2020	11.38	11.82	11.38	11.64	32,694	+0.03(+0.26%)
Apr 01, 2020	11.75	11.93	11.37	11.61	89,933	-0.69(-5.64%)
Mar 31, 2020	12.69	12.69	12.16	12.31	116,944	-0.24(-1.90%)
Mar 30, 2020	12.45	12.70	12.16	12.54	81,585	+0.10(+0.78%)
Mar 27, 2020	12.49	12.67	11.58	12.45	69,185	-0.64(-4.90%)
Mar 26, 2020	12.17	13.20	12.07	13.09	182,413	+1.20(+10.10%)
Mar 25, 2020	10.37	12.48	10.37	11.89	238,603	+1.51(+14.59%)
Mar 24, 2020	9.174	10.72	9.174	10.37	126,636	+1.46(+16.40%)
Mar 23, 2020	9.651	9.651	8.107	8.913	222,389	-1.11(-11.05%)
Mar 20, 2020	9.532	11.11	9.443	10.02	269,240	+0.70(+7.54%)
Mar 19, 2020	7.402	9.564	6.559	9.318	248,981	+1.43(+18.09%)
Mar 18, 2020	11.61	11.61	7.402	7.890	372,356	-4.09(-34.14%)
Mar 17, 2020	12.16	12.16	11.31	11.98	107,732	-0.18(-1.46%)
Mar 16, 2020	12.98	13.30	12.05	12.16	102,155	-1.94(-13.79%)
Mar 13, 2020	13.73	14.15	13.27	14.10	107,777	+1.00(+7.62%)
Mar 12, 2020	12.94	13.80	12.56	13.10	291,727	-1.69(-11.40%)
Mar 11, 2020	15.12	15.22	14.61	14.79	122,287	-0.58(-3.75%)
Mar 10, 2020	15.31	15.40	14.87	15.37	111,675	+0.27(+1.76%)
Mar 09, 2020	15.06	15.20	14.55	15.10	106,598	-0.58(-3.68%)
Mar 06, 2020	15.68	15.80	15.06	15.68	60,582	-0.31(-1.94%)
Mar 05, 2020	16.37	16.37	15.85	15.99	77,737	-0.41(-2.48%)
Mar 04, 2020	16.11	16.49	16.10	16.39	53,781	+0.31(+1.93%)
Mar 03, 2020	15.94	16.30	15.88	16.08	107,734	+0.21(+1.35%)
Mar 02, 2020	15.06	16.19	15.05	15.87	164,031	+0.89(+5.98%)
Feb 28, 2020	15.36	15.40	14.86	14.97	170,253	-0.70(-4.44%)
Feb 27, 2020	16.06	16.08	15.27	15.67	120,699	-0.58(-3.55%)
Feb 26, 2020	16.11	16.45	16.11	16.25	85,664	+0.15(+0.92%)
Feb 25, 2020	16.94	16.97	16.08	16.10	155,442	-0.72(-4.27%)
Feb 24, 2020	17.22	17.40	16.72	16.82	81,054	-0.54(-3.11%)
Feb 21, 2020	17.44	17.44	17.25	17.36	32,860	-0.08(-0.47%)
Feb 20, 2020	17.41	17.45	17.32	17.44	43,707	+0.07(+0.40%)
Feb 19, 2020	17.29	17.37	17.29	17.37	38,530	+0.08(+0.47%)
Feb 18, 2020	17.20	17.29	17.19	17.29	25,683	+0.06(+0.34%)
Feb 14, 2020	17.23	17.26	17.22	17.23	19,704	+0.01(+0.04%)
Feb 13, 2020	17.43	17.43	17.20	17.22	41,753	-0.13(-0.76%)
Feb 12, 2020	17.56	17.58	17.33	17.35	30,527	-0.15(-0.84%)
Feb 11, 2020	17.68	17.73	17.42	17.50	78,645	-0.14(-0.79%)
Feb 10, 2020	17.68	17.71	17.62	17.64	44,547	+0.04(+0.25%)
Feb 07, 2020	17.62	17.62	17.54	17.59	35,331	+0.06(+0.34%)
Feb 06, 2020	17.51	17.54	17.48	17.54	11,109	+0.05(+0.29%)
Feb 05, 2020	17.43	17.63	17.37	17.48	21,728	+0.10(+0.55%)
Feb 04, 2020	17.37	17.47	17.36	17.39	37,817	+0.03(+0.17%)
Feb 03, 2020	17.32	17.36	17.23	17.36	35,165	+0.11(+0.64%)
Jan 31, 2020	17.18	17.32	17.16	17.25	20,519	+0.13(+0.73%)
Jan 30, 2020	17.09	17.14	16.94	17.12	28,435	+0.09(+0.52%)
Jan 29, 2020	17.12	17.12	17.04	17.04	14,328	-0.01(-0.04%)
Jan 28, 2020	17.07	17.16	17.04	17.04	17,217	+0.09(+0.52%)
Jan 27, 2020	17.30	17.30	16.95	16.95	51,444	-0.43(-2.46%)
Jan 24, 2020	17.26	17.38	17.22	17.38	49,464	+0.17(+0.98%)
Jan 23, 2020	17.07	17.21	16.91	17.21	19,505	+0.08(+0.45%)
Jan 22, 2020	16.93	17.14	16.78	17.14	34,158	+0.27(+1.61%)
Jan 21, 2020	16.86	16.91	16.85	16.86	15,543	+0.08(+0.48%)
Jan 17, 2020	16.77	16.92	16.70	16.78	23,078	-0.09(-0.52%)
Jan 16, 2020	16.78	16.87	16.73	16.87	28,299	+0.14(+0.85%)
Jan 15, 2020	16.69	16.76	16.67	16.73	20,385	+0.04(+0.27%)
Jan 14, 2020	16.66	16.70	16.66	16.68	17,661	+0.02(+0.11%)
Jan 13, 2020	16.77	16.85	16.48	16.67	73,579	-0.16(-0.96%)
Jan 10, 2020	16.78	16.83	16.66	16.83	30,589	+0.10(+0.57%)
Jan 09, 2020	16.69	16.73	16.59	16.73	25,120	+0.10(+0.62%)
Jan 08, 2020	16.66	16.68	16.55	16.63	21,919	+0.03(+0.16%)
Jan 07, 2020	16.46	16.60	16.42	16.60	20,842	+0.14(+0.82%)
Jan 06, 2020	16.49	16.49	16.31	16.47	27,413	+0.03(+0.18%)
Jan 03, 2020	16.44	16.47	16.42	16.44	17,206	+0.01(+0.04%)
Jan 02, 2020	16.34	16.48	16.31	16.43	39,252	+0.11(+0.67%)
Dec 31, 2019	16.44	16.51	16.32	16.32	51,210	+0.07(+0.45%)
Dec 30, 2019	16.31	16.65	16.25	16.25	42,535	-0.06(-0.36%)
Dec 27, 2019	16.34	16.42	16.31	16.31	11,880	-0.07(-0.40%)
Dec 26, 2019	16.42	16.47	16.34	16.37	47,142	-0.10(-0.62%)
Dec 24, 2019	16.58	16.70	16.38	16.48	24,444	-0.08(-0.49%)
Dec 23, 2019	16.70	16.73	16.51	16.56	18,926	-0.21(-1.22%)
Dec 20, 2019	16.90	16.90	16.48	16.76	68,007	+0.04(+0.27%)
Dec 19, 2019	16.74	16.96	16.59	16.72	54,174	+0.01(+0.04%)
Dec 18, 2019	16.59	16.74	16.51	16.71	31,604	+0.13(+0.76%)
Dec 17, 2019	16.43	16.63	16.43	16.58	62,031	+0.15(+0.92%)
Dec 16, 2019	16.22	16.52	16.15	16.43	87,859	+0.29(+1.80%)
Dec 13, 2019	16.12	16.30	16.12	16.14	51,527	+0.01(+0.05%)
Dec 12, 2019	16.05	16.16	16.05	16.13	47,201	+0.05(+0.32%)
Dec 11, 2019	16.08	16.10	16.05	16.08	49,556	+0.04(+0.25%)
Dec 10, 2019	16.11	16.11	16.01	16.04	34,036	-0.01(-0.09%)
Dec 09, 2019	16.04	16.10	16.04	16.06	25,887	+0.02(+0.12%)
Dec 06, 2019	16.14	16.15	16.01	16.04	21,984	-0.11(-0.69%)
Dec 05, 2019	16.16	16.16	16.01	16.15	20,999	+0.01(+0.09%)
Dec 04, 2019	16.09	16.19	16.08	16.13	27,152	+0.02(+0.14%)
Dec 03, 2019	16.00	16.15	15.92	16.11	40,038	+0.12(+0.73%)
Dec 02, 2019	16.07	16.11	15.90	16.00	103,563	-0.09(-0.54%)
Nov 29, 2019	16.06	16.13	16.06	16.08	22,809	-0.06(-0.36%)
Nov 27, 2019	16.29	16.36	16.07	16.14	48,229	-0.07(-0.40%)
Nov 26, 2019	16.41	16.42	16.21	16.21	40,711	-0.20(-1.24%)
Nov 25, 2019	16.33	16.41	16.33	16.41	23,743	+0.09(+0.56%)
Nov 22, 2019	16.37	16.37	16.29	16.32	39,435	-0.05(-0.29%)
Nov 21, 2019	16.37	16.38	16.31	16.37	21,424	+0.00(+0.00%)
Nov 20, 2019	16.58	16.59	16.32	16.37	35,596	-0.13(-0.77%)
Nov 19, 2019	16.65	16.70	16.38	16.50	40,763	-0.16(-0.96%)
Nov 18, 2019	16.65	16.72	16.63	16.66	24,100	+0.08(+0.49%)
Nov 15, 2019	16.38	16.65	16.38	16.57	23,753	+0.09(+0.57%)
Nov 14, 2019	16.36	16.62	16.34	16.48	28,625	+0.15(+0.93%)
Nov 13, 2019	16.36	16.38	16.30	16.33	16,522	-0.01(-0.06%)
Nov 12, 2019	16.15	16.37	16.15	16.34	40,064	+0.21(+1.27%)
Nov 11, 2019	16.06	16.31	16.05	16.13	57,947	+0.02(+0.13%)
Nov 08, 2019	16.13	16.21	15.97	16.11	71,399	-0.11(-0.67%)
Nov 07, 2019	16.34	16.35	16.15	16.22	52,182	-0.17(-1.06%)
Nov 06, 2019	16.30	16.44	16.30	16.39	10,678	+0.04(+0.27%)
Nov 05, 2019	16.50	16.50	16.16	16.35	64,702	-0.20(-1.22%)
Nov 04, 2019	16.73	16.76	16.44	16.55	48,880	-0.25(-1.47%)
Nov 01, 2019	16.70	16.86	16.68	16.80	21,682	+0.10(+0.61%)
Oct 31, 2019	16.60	16.70	16.54	16.70	46,849	+0.12(+0.70%)
Oct 30, 2019	16.33	16.62	16.33	16.58	21,718	+0.25(+1.55%)
Oct 29, 2019	16.21	16.33	16.15	16.33	19,507	+0.18(+1.12%)
Oct 28, 2019	16.32	16.34	16.06	16.15	98,862	-0.11(-0.67%)
Oct 25, 2019	16.52	16.54	16.09	16.26	128,297	-0.25(-1.54%)
Oct 24, 2019	16.73	16.82	16.20	16.51	69,008	-0.22(-1.34%)
Oct 23, 2019	16.68	16.76	16.53	16.73	61,020	+0.00(+0.02%)
Oct 22, 2019	16.70	16.82	16.56	16.73	91,318	+0.12(+0.74%)
Oct 21, 2019	16.39	16.62	16.36	16.61	76,063	+0.29(+1.77%)
Oct 18, 2019	16.37	16.41	16.13	16.32	66,064	+0.05(+0.31%)
Oct 17, 2019	16.35	16.35	16.21	16.27	46,003	-0.08(-0.48%)
Oct 16, 2019	16.08	16.38	16.08	16.35	30,812	+0.24(+1.48%)
Oct 15, 2019	16.27	16.27	16.03	16.11	56,234	-0.11(-0.67%)
Oct 14, 2019	16.25	16.25	16.10	16.22	67,413	+0.08(+0.49%)
Oct 11, 2019	16.84	16.89	16.03	16.14	187,505	-0.63(-3.78%)
Oct 10, 2019	16.73	17.00	16.57	16.77	100,084	+0.12(+0.69%)
Oct 09, 2019	16.48	16.66	16.43	16.66	97,447	+0.19(+1.14%)
Oct 08, 2019	16.48	16.57	16.34	16.47	94,267	+0.05(+0.31%)
Oct 07, 2019	16.33	16.54	16.25	16.42	58,508	+0.17(+1.06%)
Oct 04, 2019	16.21	16.35	16.21	16.25	63,427	+0.05(+0.31%)
Oct 03, 2019	16.14	16.32	16.10	16.20	44,644	+0.06(+0.40%)
Oct 02, 2019	16.32	16.32	15.90	16.13	100,547	-0.22(-1.37%)
Oct 01, 2019	16.28	16.36	16.20	16.36	45,432	+0.19(+1.20%)
Sep 30, 2019	16.13	16.29	16.12	16.16	86,645	+0.10(+0.63%)
Sep 27, 2019	16.01	16.08	15.98	16.06	41,359	+0.06(+0.41%)
Sep 26, 2019	16.10	16.16	16.00	16.00	74,462	+0.02(+0.10%)
Sep 25, 2019	15.92	16.00	15.82	15.98	65,729	+0.16(+1.00%)
Sep 24, 2019	15.83	15.89	15.78	15.82	128,863	+0.10(+0.63%)
Sep 23, 2019	15.75	15.87	15.69	15.72	123,570	+0.08(+0.52%)
Sep 20, 2019	15.74	15.76	15.64	15.64	35,252	-0.08(-0.48%)
Sep 19, 2019	15.52	15.82	15.49	15.72	89,409	+0.29(+1.91%)
Sep 18, 2019	15.47	15.48	15.39	15.42	23,694	+0.03(+0.19%)
Sep 17, 2019	15.42	15.45	15.40	15.40	19,234	-0.05(-0.33%)
Sep 16, 2019	15.45	15.51	15.41	15.45	36,574	+0.04(+0.28%)
Sep 13, 2019	15.45	15.45	15.19	15.40	54,273	-0.01(-0.09%)
Sep 12, 2019	15.59	15.60	15.32	15.42	73,112	-0.19(-1.19%)
Sep 11, 2019	15.65	15.65	15.60	15.60	30,532	-0.04(-0.27%)
Sep 10, 2019	15.68	15.68	15.59	15.65	30,259	+0.08(+0.51%)
Sep 09, 2019	15.58	15.62	15.57	15.57	41,552	+0.01(+0.07%)
Sep 06, 2019	15.61	15.61	15.47	15.56	33,206	+0.01(+0.07%)
Sep 05, 2019	15.55	15.60	15.42	15.55	72,755	-0.01(-0.05%)
Sep 04, 2019	15.36	15.55	15.30	15.55	30,553	+0.25(+1.64%)
Sep 03, 2019	15.40	15.40	15.30	15.30	33,439	-0.07(-0.47%)
Aug 30, 2019	15.45	15.45	15.35	15.37	25,532	-0.08(-0.51%)
Aug 29, 2019	15.33	15.45	15.30	15.45	38,142	+0.13(+0.84%)
Aug 28, 2019	15.28	15.45	15.28	15.32	24,777	+0.12(+0.80%)
Aug 27, 2019	15.22	15.27	15.20	15.20	18,754	-0.05(-0.33%)
Aug 26, 2019	15.23	15.35	15.23	15.25	25,771	+0.04(+0.28%)
Aug 23, 2019	15.24	15.31	15.20	15.21	20,928	+0.00(+0.00%)
Aug 22, 2019	15.22	15.23	15.19	15.21	13,878	-0.02(-0.12%)
Aug 21, 2019	15.29	15.36	15.21	15.23	21,982	-0.05(-0.33%)
Aug 20, 2019	15.26	15.33	15.16	15.28	32,725	-0.06(-0.42%)
Aug 19, 2019	15.36	15.41	15.22	15.34	33,054	+0.06(+0.37%)
Aug 16, 2019	15.31	15.41	15.21	15.28	30,299	+0.04(+0.28%)
Aug 15, 2019	15.12	15.24	14.76	15.24	46,470	+0.11(+0.71%)
Aug 14, 2019	15.24	15.25	15.12	15.13	40,465	-0.12(-0.79%)
Aug 13, 2019	15.29	15.34	15.24	15.26	29,874	-0.04(-0.28%)
Aug 12, 2019	15.31	15.39	15.12	15.30	40,551	-0.14(-0.88%)
Aug 09, 2019	15.15	15.46	15.14	15.43	81,641	+0.29(+1.93%)
Aug 08, 2019	14.90	15.16	14.89	15.14	39,837	+0.24(+1.58%)
Aug 07, 2019	15.04	15.04	14.74	14.91	50,596	-0.18(-1.18%)
Aug 06, 2019	15.08	15.14	15.04	15.08	27,167	-0.01(-0.05%)
Aug 05, 2019	15.09	15.11	14.90	15.09	55,967	-0.06(-0.41%)
Aug 02, 2019	15.06	15.23	15.06	15.15	51,762	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.