Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	19.56	19.59	19.47	19.55	24,165	+0.05(+0.25%)
Jul 29, 2021	19.54	19.54	19.38	19.50	25,339	+0.00(+0.00%)
Jul 28, 2021	19.49	19.57	19.47	19.50	11,749	+0.03(+0.17%)
Jul 27, 2021	19.42	19.47	19.39	19.47	10,917	+0.05(+0.25%)
Jul 26, 2021	19.52	19.52	19.39	19.42	20,544	+0.03(+0.17%)
Jul 23, 2021	19.42	19.56	19.39	19.39	22,144	+0.03(+0.17%)
Jul 22, 2021	19.36	19.44	19.33	19.35	15,018	-0.04(-0.21%)
Jul 21, 2021	19.35	19.44	19.33	19.39	14,934	+0.02(+0.12%)
Jul 20, 2021	19.16	19.43	19.16	19.37	17,631	+0.14(+0.71%)
Jul 19, 2021	19.08	19.35	19.00	19.23	50,948	-0.28(-1.45%)
Jul 16, 2021	19.41	19.60	19.35	19.52	15,864	+0.10(+0.50%)
Jul 15, 2021	19.32	19.52	19.32	19.42	19,446	+0.01(+0.04%)
Jul 14, 2021	19.55	19.55	19.40	19.41	20,992	-0.13(-0.66%)
Jul 13, 2021	19.52	19.55	19.52	19.54	16,409	-0.01(-0.04%)
Jul 12, 2021	19.55	19.55	19.49	19.55	10,353	+0.06(+0.29%)
Jul 09, 2021	19.51	19.55	19.42	19.49	13,648	-0.06(-0.29%)
Jul 08, 2021	19.47	19.55	19.41	19.55	14,790	+0.06(+0.32%)
Jul 07, 2021	19.55	19.55	19.47	19.49	23,536	-0.06(-0.32%)
Jul 06, 2021	19.67	19.68	19.55	19.55	18,857	-0.06(-0.29%)
Jul 02, 2021	19.66	19.66	19.44	19.60	32,624	-0.02(-0.12%)
Jul 01, 2021	19.73	19.77	19.63	19.63	13,464	-0.11(-0.53%)
Jun 30, 2021	19.71	19.73	19.64	19.73	13,276	+0.04(+0.21%)
Jun 29, 2021	19.63	19.71	19.63	19.69	7,729	+0.01(+0.04%)
Jun 28, 2021	19.65	19.73	19.54	19.68	16,834	+0.17(+0.87%)
Jun 25, 2021	19.43	19.59	19.43	19.52	12,066	-0.05(-0.25%)
Jun 24, 2021	19.56	19.60	19.52	19.56	27,014	+0.01(+0.04%)
Jun 23, 2021	19.60	19.60	19.41	19.56	17,267	+0.07(+0.37%)
Jun 22, 2021	19.56	19.59	19.39	19.48	35,729	-0.02(-0.08%)
Jun 21, 2021	19.67	19.67	19.46	19.50	45,556	-0.16(-0.82%)
Jun 18, 2021	19.45	19.67	19.39	19.66	16,810	+0.24(+1.24%)
Jun 17, 2021	19.44	19.62	19.15	19.42	21,047	-0.14(-0.70%)
Jun 16, 2021	19.48	19.59	19.44	19.56	9,572	+0.06(+0.33%)
Jun 15, 2021	19.52	19.69	19.48	19.49	26,490	-0.17(-0.86%)
Jun 14, 2021	19.60	19.67	19.57	19.66	21,348	+0.09(+0.45%)
Jun 11, 2021	19.46	19.57	19.46	19.57	7,985	+0.07(+0.37%)
Jun 10, 2021	19.39	19.50	19.37	19.50	16,905	+0.09(+0.46%)
Jun 09, 2021	19.37	19.57	19.33	19.41	19,860	+0.00(+0.00%)
Jun 08, 2021	19.29	19.47	19.25	19.41	20,659	+0.13(+0.67%)
Jun 07, 2021	19.22	19.28	19.22	19.28	21,711	+0.06(+0.33%)
Jun 04, 2021	19.19	19.22	19.13	19.22	17,275	+0.10(+0.55%)
Jun 03, 2021	19.04	19.20	18.99	19.11	23,883	+0.10(+0.51%)
Jun 02, 2021	19.01	19.07	18.86	19.02	30,656	-0.02(-0.08%)
Jun 01, 2021	19.07	19.18	19.02	19.03	20,662	-0.02(-0.08%)
May 28, 2021	19.11	19.11	19.03	19.05	16,581	+0.02(+0.08%)
May 27, 2021	19.08	19.13	19.03	19.03	11,644	-0.05(-0.25%)
May 26, 2021	19.13	19.13	19.06	19.08	12,029	+0.00(+0.00%)
May 25, 2021	19.02	19.14	19.02	19.08	13,368	+0.00(+0.00%)
May 24, 2021	19.04	19.14	19.02	19.08	15,879	+0.06(+0.34%)
May 21, 2021	19.11	19.18	18.95	19.02	25,253	+0.07(+0.38%)
May 20, 2021	18.89	19.09	18.89	18.94	13,065	+0.13(+0.68%)
May 19, 2021	18.79	18.93	18.73	18.82	34,086	-0.06(-0.30%)
May 18, 2021	18.94	19.06	18.84	18.87	22,276	-0.20(-1.05%)
May 17, 2021	19.10	19.10	18.90	19.07	18,394	+0.01(+0.04%)
May 14, 2021	18.89	19.06	18.89	19.06	24,187	+0.14(+0.76%)
May 13, 2021	18.73	19.14	18.69	18.92	31,912	+0.14(+0.72%)
May 12, 2021	19.39	19.56	18.69	18.78	45,759	-0.65(-3.33%)
May 11, 2021	19.52	19.83	19.32	19.43	41,365	+0.01(+0.04%)
May 10, 2021	19.35	19.62	19.14	19.42	31,475	-0.04(-0.23%)
May 07, 2021	19.58	19.65	19.32	19.47	26,361	-0.13(-0.67%)
May 06, 2021	19.58	19.75	19.53	19.60	14,652	-0.02(-0.12%)
May 05, 2021	19.65	19.70	19.55	19.62	7,645	-0.00(-0.00%)
May 04, 2021	19.65	19.74	19.54	19.62	12,088	+0.01(+0.04%)
May 03, 2021	19.74	20.14	19.58	19.62	16,406	-0.17(-0.84%)
Apr 30, 2021	19.74	19.92	19.56	19.78	23,384	+0.05(+0.23%)
Apr 29, 2021	19.68	19.83	19.58	19.74	10,913	+0.06(+0.28%)
Apr 28, 2021	19.69	19.96	19.65	19.68	8,468	-0.01(-0.04%)
Apr 27, 2021	19.85	19.93	19.57	19.69	17,645	-0.27(-1.37%)
Apr 26, 2021	19.97	19.98	19.57	19.96	25,986	+0.06(+0.29%)
Apr 23, 2021	19.83	20.07	19.69	19.90	13,505	+0.05(+0.24%)
Apr 22, 2021	19.93	19.96	19.72	19.86	50,598	-0.01(-0.07%)
Apr 21, 2021	19.93	20.16	19.57	19.87	23,708	+0.05(+0.24%)
Apr 20, 2021	20.03	20.03	19.59	19.82	15,770	-0.24(-1.19%)
Apr 19, 2021	20.06	20.08	20.00	20.06	16,149	+0.03(+0.16%)
Apr 16, 2021	19.97	20.10	19.52	20.03	21,120	-0.03(-0.16%)
Apr 15, 2021	20.12	20.12	19.86	20.06	41,726	-0.06(-0.28%)
Apr 14, 2021	19.61	20.12	19.58	20.12	27,354	+0.49(+2.47%)
Apr 13, 2021	19.81	19.81	19.49	19.63	31,711	-0.13(-0.65%)
Apr 12, 2021	19.66	19.97	19.62	19.76	19,362	+0.06(+0.28%)
Apr 09, 2021	19.68	19.75	19.54	19.70	31,428	-0.01(-0.04%)
Apr 08, 2021	19.52	19.76	19.27	19.71	42,681	+0.27(+1.39%)
Apr 07, 2021	19.27	19.52	19.24	19.44	15,919	+0.18(+0.91%)
Apr 06, 2021	19.45	19.45	19.25	19.27	24,462	-0.13(-0.66%)
Apr 05, 2021	19.48	19.48	19.30	19.39	24,982	-0.09(-0.45%)
Apr 01, 2021	19.35	19.48	19.15	19.48	35,703	+0.08(+0.41%)
Mar 31, 2021	19.18	19.40	19.14	19.40	15,987	+0.25(+1.29%)
Mar 30, 2021	18.96	19.15	18.87	19.15	17,906	+0.16(+0.84%)
Mar 29, 2021	19.00	19.01	18.87	19.00	22,474	-0.01(-0.04%)
Mar 26, 2021	18.98	19.00	18.93	19.00	8,548	+0.02(+0.08%)
Mar 25, 2021	18.92	19.00	18.85	18.99	9,251	-0.02(-0.13%)
Mar 24, 2021	19.01	19.01	18.93	19.01	15,909	+0.00(+0.00%)
Mar 23, 2021	18.98	19.05	18.94	19.01	19,658	+0.11(+0.56%)
Mar 22, 2021	18.83	18.97	18.68	18.91	31,384	+0.25(+1.31%)
Mar 19, 2021	18.55	18.91	18.53	18.66	21,111	+0.11(+0.60%)
Mar 18, 2021	18.97	18.97	18.47	18.55	25,268	-0.40(-2.09%)
Mar 17, 2021	18.87	18.96	18.85	18.95	22,904	+0.06(+0.34%)
Mar 16, 2021	18.76	18.91	18.75	18.88	22,941	+0.06(+0.29%)
Mar 15, 2021	18.71	18.83	18.62	18.83	26,980	+0.12(+0.63%)
Mar 12, 2021	18.77	18.78	18.60	18.71	18,203	-0.07(-0.38%)
Mar 11, 2021	18.79	18.83	18.76	18.78	5,916	+0.07(+0.38%)
Mar 10, 2021	18.75	18.79	18.60	18.71	18,194	+0.05(+0.25%)
Mar 09, 2021	18.27	18.82	18.23	18.66	38,361	+0.47(+2.57%)
Mar 08, 2021	18.35	18.35	18.17	18.19	30,641	+0.01(+0.04%)
Mar 05, 2021	18.22	18.27	18.12	18.19	28,063	-0.02(-0.13%)
Mar 04, 2021	18.23	18.26	18.07	18.21	26,177	+0.03(+0.17%)
Mar 03, 2021	18.25	18.25	17.95	18.18	14,194	-0.04(-0.24%)
Mar 02, 2021	18.24	18.25	18.09	18.22	14,213	+0.05(+0.28%)
Mar 01, 2021	18.18	18.30	18.12	18.17	32,585	+0.09(+0.53%)
Feb 26, 2021	18.00	18.23	17.97	18.08	17,445	+0.27(+1.51%)
Feb 25, 2021	17.85	18.08	17.81	17.81	28,839	-0.29(-1.62%)
Feb 24, 2021	18.19	18.23	17.80	18.10	73,681	-0.19(-1.04%)
Feb 23, 2021	18.51	18.51	18.29	18.29	25,337	-0.28(-1.53%)
Feb 22, 2021	18.59	18.67	18.51	18.57	14,040	-0.05(-0.26%)
Feb 19, 2021	18.73	18.73	18.35	18.62	17,318	-0.04(-0.21%)
Feb 18, 2021	18.56	18.73	18.56	18.66	18,797	+0.02(+0.09%)
Feb 17, 2021	18.61	18.77	18.53	18.64	23,776	+0.24(+1.28%)
Feb 16, 2021	18.45	18.49	18.20	18.41	37,971	+0.00(+0.00%)
Feb 12, 2021	18.54	18.64	18.26	18.41	13,601	-0.16(-0.87%)
Feb 11, 2021	18.54	18.84	18.43	18.57	26,108	-0.04(-0.19%)
Feb 10, 2021	18.84	18.84	18.54	18.60	24,400	-0.05(-0.25%)
Feb 09, 2021	18.35	18.83	18.25	18.65	19,260	+0.30(+1.63%)
Feb 08, 2021	18.33	18.44	18.25	18.35	22,658	+0.03(+0.17%)
Feb 05, 2021	18.33	18.33	18.29	18.32	31,653	-0.01(-0.04%)
Feb 04, 2021	18.18	18.34	18.18	18.33	27,581	+0.15(+0.83%)
Feb 03, 2021	18.25	18.25	18.16	18.18	11,442	+0.03(+0.17%)
Feb 02, 2021	18.25	18.25	18.13	18.15	23,186	-0.08(-0.43%)
Feb 01, 2021	18.20	18.25	18.09	18.23	53,370	+0.09(+0.48%)
Jan 29, 2021	18.09	18.25	17.70	18.14	54,026	+0.17(+0.96%)
Jan 28, 2021	18.17	18.38	17.97	17.97	24,320	-0.20(-1.08%)
Jan 27, 2021	18.39	18.39	18.06	18.16	14,243	-0.24(-1.28%)
Jan 26, 2021	18.34	18.41	18.27	18.40	24,121	+0.05(+0.30%)
Jan 25, 2021	18.39	18.44	18.27	18.34	35,332	+0.00(+0.00%)
Jan 22, 2021	18.17	18.44	18.17	18.34	25,932	-0.02(-0.13%)
Jan 21, 2021	18.27	18.37	18.19	18.37	23,301	+0.06(+0.35%)
Jan 20, 2021	18.30	18.34	18.08	18.30	43,160	+0.05(+0.26%)
Jan 19, 2021	18.01	18.29	17.91	18.26	34,196	+0.40(+2.23%)
Jan 15, 2021	17.57	18.01	17.56	17.86	23,650	+0.15(+0.84%)
Jan 14, 2021	17.65	17.83	17.65	17.71	58,496	+0.14(+0.80%)
Jan 13, 2021	17.41	17.75	17.41	17.57	58,657	+0.16(+0.94%)
Jan 12, 2021	17.78	17.83	17.34	17.40	78,924	-0.38(-2.11%)
Jan 11, 2021	17.77	17.94	17.76	17.78	39,000	+0.00(+0.00%)
Jan 08, 2021	17.92	18.11	17.76	17.78	51,776	-0.15(-0.83%)
Jan 07, 2021	17.98	18.26	17.65	17.93	63,660	-0.20(-1.12%)
Jan 06, 2021	18.20	18.51	18.00	18.13	49,887	+0.09(+0.48%)
Jan 05, 2021	18.12	18.40	18.04	18.05	49,913	-0.18(-0.99%)
Jan 04, 2021	18.62	18.62	18.03	18.23	49,095	-0.29(-1.56%)
Dec 31, 2020		18.52	18.52	18.52	45,221	+0.06(+0.34%)
Dec 30, 2020	18.83	18.83	18.43	18.45	45,221	-0.27(-1.46%)
Dec 29, 2020	18.69	18.87	18.68	18.73	32,534	-0.01(-0.04%)
Dec 28, 2020	18.87	19.11	18.72	18.73	22,441	-0.15(-0.79%)
Dec 24, 2020	18.90	19.05	18.81	18.88	10,866	-0.02(-0.08%)
Dec 23, 2020	19.00	19.01	18.78	18.90	32,133	-0.22(-1.15%)
Dec 22, 2020	18.85	19.14	18.85	19.12	19,660	+0.13(+0.71%)
Dec 21, 2020	18.66	19.05	18.65	18.98	36,121	+0.22(+1.16%)
Dec 18, 2020	18.55	18.96	18.55	18.76	26,735	+0.11(+0.58%)
Dec 17, 2020	18.49	18.66	18.49	18.66	22,924	+0.24(+1.31%)
Dec 16, 2020	18.26	18.41	18.23	18.41	28,955	+0.20(+1.11%)
Dec 15, 2020	18.13	18.21	18.09	18.21	24,689	+0.06(+0.34%)
Dec 14, 2020	18.00	18.16	18.00	18.15	23,419	+0.10(+0.56%)
Dec 11, 2020	17.96	18.12	17.96	18.05	29,563	-0.05(-0.26%)
Dec 10, 2020	18.04	18.12	17.89	18.10	34,374	+0.04(+0.22%)
Dec 09, 2020	18.06	18.06	17.91	18.06	14,608	+0.07(+0.39%)
Dec 08, 2020	18.02	18.23	17.85	17.99	35,156	-0.13(-0.73%)
Dec 07, 2020	18.05	18.20	17.82	18.12	48,460	-0.01(-0.04%)
Dec 04, 2020	18.18	18.27	18.02	18.13	37,661	+0.06(+0.33%)
Dec 03, 2020	18.18	18.33	18.02	18.07	31,860	-0.02(-0.12%)
Dec 02, 2020	17.94	18.13	17.89	18.09	58,399	-0.12(-0.64%)
Dec 01, 2020	18.03	18.20	18.02	18.20	43,790	+0.20(+1.12%)
Nov 30, 2020	17.99	18.27	17.96	18.00	38,898	-0.16(-0.90%)
Nov 27, 2020	18.02	18.39	17.94	18.17	17,481	+0.24(+1.35%)
Nov 25, 2020	17.90	18.16	17.90	17.92	23,522	+0.03(+0.17%)
Nov 24, 2020	17.82	18.05	17.82	17.89	11,490	+0.08(+0.44%)
Nov 23, 2020	17.78	17.89	17.78	17.82	22,726	+0.03(+0.18%)
Nov 20, 2020	17.82	18.03	17.74	17.78	7,583	-0.05(-0.31%)
Nov 19, 2020	18.03	18.05	17.59	17.84	22,485	-0.16(-0.90%)
Nov 18, 2020	17.84	18.02	17.51	18.00	35,629	+0.12(+0.65%)
Nov 17, 2020	17.86	18.02	17.68	17.88	16,743	+0.06(+0.35%)
Nov 16, 2020	17.89	17.94	17.46	17.82	28,912	+0.11(+0.61%)
Nov 13, 2020	17.53	17.76	17.44	17.71	33,610	+0.18(+1.02%)
Nov 12, 2020	17.54	17.67	17.44	17.54	21,227	-0.00(-0.01%)
Nov 11, 2020	17.50	17.71	17.27	17.54	31,213	-0.05(-0.28%)
Nov 10, 2020	17.41	17.60	17.33	17.59	41,617	+0.24(+1.37%)
Nov 09, 2020	17.40	17.60	17.32	17.35	40,571	+0.22(+1.29%)
Nov 06, 2020	16.93	17.13	16.86	17.13	36,454	+0.42(+2.50%)
Nov 05, 2020	16.52	16.91	16.52	16.71	31,759	+0.22(+1.31%)
Nov 04, 2020	16.48	16.61	16.48	16.49	20,857	+0.02(+0.14%)
Nov 03, 2020	16.37	16.67	16.37	16.47	22,997	+0.09(+0.57%)
Nov 02, 2020	16.49	16.50	16.38	16.38	14,245	-0.02(-0.14%)
Oct 30, 2020	16.48	16.55	16.36	16.40	26,500	-0.14(-0.84%)
Oct 29, 2020	16.37	16.55	16.34	16.54	26,354	+0.09(+0.56%)
Oct 28, 2020	16.40	16.55	16.39	16.45	12,965	-0.19(-1.12%)
Oct 27, 2020	16.59	16.63	16.48	16.63	25,622	+0.02(+0.14%)
Oct 26, 2020	16.68	16.71	16.52	16.61	29,866	-0.11(-0.65%)
Oct 23, 2020	16.72	16.72	16.60	16.72	34,515	+0.02(+0.14%)
Oct 22, 2020	16.64	16.74	16.60	16.69	34,415	+0.04(+0.24%)
Oct 21, 2020	16.65	16.85	16.63	16.65	29,638	-0.03(-0.21%)
Oct 20, 2020	16.68	16.88	16.61	16.69	70,831	+0.00(+0.02%)
Oct 19, 2020	16.98	17.08	16.61	16.68	58,658	-0.49(-2.87%)
Oct 16, 2020	16.97	17.25	16.91	17.18	44,481	+0.32(+1.87%)
Oct 15, 2020	16.68	16.99	16.68	16.86	32,428	+0.04(+0.25%)
Oct 14, 2020	16.79	16.98	16.71	16.82	32,837	+0.03(+0.16%)
Oct 13, 2020	16.61	16.80	16.61	16.79	28,742	+0.19(+1.16%)
Oct 12, 2020	16.61	16.69	16.57	16.60	28,953	+0.03(+0.19%)
Oct 09, 2020	16.59	16.69	16.57	16.57	44,481	-0.12(-0.74%)
Oct 08, 2020	16.68	16.79	16.59	16.69	30,280	-0.05(-0.28%)
Oct 07, 2020	16.43	16.74	16.43	16.74	23,965	+0.28(+1.73%)
Oct 06, 2020	16.54	16.54	16.43	16.45	31,492	-0.04(-0.23%)
Oct 05, 2020	16.48	16.56	16.40	16.49	56,624	+0.01(+0.05%)
Oct 02, 2020	16.38	16.55	16.34	16.48	35,637	-0.05(-0.28%)
Oct 01, 2020	16.42	16.58	16.41	16.53	49,481	+0.08(+0.47%)
Sep 30, 2020	16.48	16.55	16.39	16.45	53,668	+0.09(+0.56%)
Sep 29, 2020	16.48	16.50	16.28	16.36	60,085	-0.03(-0.19%)
Sep 28, 2020	16.43	16.46	16.37	16.39	26,621	+0.08(+0.52%)
Sep 25, 2020	16.42	16.59	16.31	16.31	73,095	-0.12(-0.70%)
Sep 24, 2020	16.72	16.72	16.42	16.42	44,708	-0.38(-2.29%)
Sep 23, 2020	17.10	17.10	16.81	16.81	23,297	-0.29(-1.71%)
Sep 22, 2020	17.13	17.20	17.03	17.10	23,489	+0.02(+0.10%)
Sep 21, 2020	17.24	17.30	17.02	17.08	46,904	-0.22(-1.28%)
Sep 18, 2020	17.27	17.33	17.19	17.30	54,297	+0.11(+0.67%)
Sep 17, 2020	16.98	17.20	16.98	17.19	28,477	+0.06(+0.36%)
Sep 16, 2020	17.17	17.17	17.01	17.13	26,150	-0.07(-0.40%)
Sep 15, 2020	17.14	17.20	17.00	17.20	30,194	+0.21(+1.25%)
Sep 14, 2020	16.98	17.05	16.94	16.98	19,798	+0.01(+0.05%)
Sep 11, 2020	17.08	17.08	16.90	16.98	21,588	-0.03(-0.18%)
Sep 10, 2020	16.78	17.01	16.78	17.01	34,298	+0.25(+1.51%)
Sep 09, 2020	16.78	16.78	16.66	16.75	23,066	+0.09(+0.55%)
Sep 08, 2020	16.89	16.93	16.59	16.66	72,662	-0.26(-1.54%)
Sep 04, 2020	17.04	17.17	16.69	16.92	67,642	-0.08(-0.49%)
Sep 03, 2020	17.29	17.29	16.98	17.01	37,891	-0.22(-1.29%)
Sep 02, 2020	17.04	17.36	16.86	17.23	50,000	+0.22(+1.30%)
Sep 01, 2020	16.94	17.04	16.83	17.01	18,739	+0.14(+0.82%)
Aug 31, 2020	16.91	16.91	16.82	16.87	20,860	+0.01(+0.05%)
Aug 28, 2020	16.68	16.94	16.68	16.86	32,970	+0.10(+0.63%)
Aug 27, 2020	16.62	16.94	16.62	16.76	27,784	+0.06(+0.33%)
Aug 26, 2020	16.49	16.72	16.43	16.70	36,478	+0.24(+1.49%)
Aug 25, 2020	16.44	16.49	16.36	16.46	31,672	+0.10(+0.61%)
Aug 24, 2020	16.35	16.49	16.33	16.36	82,109	+0.04(+0.23%)
Aug 21, 2020	16.16	16.90	16.16	16.32	13,083	+0.00(+0.00%)
Aug 20, 2020	16.35	16.35	16.31	16.32	19,059	-0.01(-0.09%)
Aug 19, 2020	16.29	16.36	16.27	16.33	24,805	+0.06(+0.40%)
Aug 18, 2020	16.25	16.29	16.15	16.27	35,084	+0.02(+0.12%)
Aug 17, 2020	16.33	16.37	16.07	16.25	44,884	+0.05(+0.28%)
Aug 14, 2020	16.26	16.32	16.20	16.20	30,015	-0.09(-0.56%)
Aug 13, 2020	16.20	16.31	16.20	16.29	27,376	+0.02(+0.09%)
Aug 12, 2020	16.24	16.33	16.24	16.28	35,761	+0.14(+0.85%)
Aug 11, 2020	16.71	16.71	16.07	16.14	125,196	-0.49(-2.97%)
Aug 10, 2020	16.71	16.71	16.54	16.64	38,967	-0.01(-0.09%)
Aug 07, 2020	16.48	16.65	16.40	16.65	31,068	+0.24(+1.48%)
Aug 06, 2020	16.56	16.56	16.37	16.41	18,294	-0.05(-0.32%)
Aug 05, 2020	16.37	16.61	16.07	16.46	29,990	+0.11(+0.65%)
Aug 04, 2020	16.15	16.51	16.14	16.35	36,069	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.