Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.13	13.21	13.13	13.19	42,694	+0.07(+0.54%)
Jul 28, 2017	13.13	13.13	13.05	13.12	38,694	+0.02(+0.17%)
Jul 27, 2017	13.18	13.18	13.08	13.10	83,680	-0.06(-0.42%)
Jul 26, 2017	13.04	13.16	13.00	13.15	71,541	+0.15(+1.18%)
Jul 25, 2017	12.92	13.05	12.92	13.00	105,045	+0.02(+0.14%)
Jul 24, 2017	13.18	13.19	12.90	12.98	289,211	-0.31(-2.35%)
Jul 21, 2017	13.47	13.47	13.19	13.29	215,945	-0.33(-2.43%)
Jul 20, 2017	13.77	13.77	13.60	13.62	36,482	+0.01(+0.06%)
Jul 19, 2017	13.70	13.70	13.57	13.62	85,672	-0.04(-0.29%)
Jul 18, 2017	13.67	13.69	13.60	13.65	37,534	-0.02(-0.11%)
Jul 17, 2017	13.67	13.71	13.65	13.67	49,656	+0.00(+0.00%)
Jul 14, 2017	13.49	13.67	13.43	13.67	89,136	+0.18(+1.31%)
Jul 13, 2017	13.51	13.55	13.41	13.49	82,987	-0.02(-0.18%)
Jul 12, 2017	13.64	13.69	13.43	13.52	160,517	-0.12(-0.89%)
Jul 11, 2017	13.61	13.64	13.61	13.64	24,442	+0.01(+0.09%)
Jul 10, 2017	13.60	13.68	13.60	13.63	33,269	+0.02(+0.13%)
Jul 07, 2017	13.62	13.65	13.54	13.61	32,575	-0.01(-0.09%)
Jul 06, 2017	13.57	13.62	13.46	13.62	53,685	+0.03(+0.22%)
Jul 05, 2017	13.60	13.66	13.56	13.59	39,855	+0.00(+0.00%)
Jul 03, 2017	13.67	13.67	13.52	13.59	40,886	+0.02(+0.13%)
Jun 30, 2017	13.60	13.60	13.51	13.57	29,617	+0.09(+0.63%)
Jun 29, 2017	13.53	13.57	13.44	13.49	25,578	-0.08(-0.62%)
Jun 28, 2017	13.56	13.58	13.52	13.57	28,894	+0.02(+0.12%)
Jun 27, 2017	13.57	13.62	13.51	13.55	23,774	-0.01(-0.09%)
Jun 26, 2017	13.58	13.63	13.55	13.57	34,488	-0.02(-0.13%)
Jun 23, 2017	13.60	13.63	13.55	13.58	37,234	-0.01(-0.04%)
Jun 22, 2017	13.59	13.60	13.54	13.59	25,168	+0.04(+0.32%)
Jun 21, 2017	13.58	13.58	13.52	13.55	32,213	+0.09(+0.69%)
Jun 20, 2017	13.59	13.59	13.44	13.45	46,186	-0.02(-0.13%)
Jun 19, 2017	13.44	13.52	13.44	13.47	30,653	+0.07(+0.50%)
Jun 16, 2017	13.36	13.44	13.36	13.41	37,808	+0.07(+0.50%)
Jun 15, 2017	13.30	13.48	13.30	13.34	52,904	-0.07(-0.54%)
Jun 14, 2017	13.62	13.62	13.38	13.41	22,577	+0.01(+0.07%)
Jun 13, 2017	13.38	13.44	13.38	13.40	17,440	+0.01(+0.04%)
Jun 12, 2017	13.34	13.46	13.31	13.40	25,215	+0.06(+0.43%)
Jun 09, 2017	13.40	13.41	13.33	13.34	30,661	+0.01(+0.05%)
Jun 08, 2017	13.36	13.36	13.26	13.33	16,809	-0.01(-0.09%)
Jun 07, 2017	13.45	13.45	13.24	13.35	49,977	+0.00(+0.00%)
Jun 06, 2017	13.44	13.44	13.35	13.35	33,736	-0.09(-0.68%)
Jun 05, 2017	13.44	13.44	13.33	13.44	39,001	-0.01(-0.05%)
Jun 02, 2017	13.61	13.61	13.41	13.44	39,817	+0.01(+0.05%)
Jun 01, 2017	13.39	13.48	13.39	13.44	33,418	+0.08(+0.59%)
May 31, 2017	13.25	13.39	13.21	13.36	35,550	+0.12(+0.91%)
May 30, 2017	13.25	13.25	13.19	13.24	38,563	-0.01(-0.09%)
May 26, 2017	13.36	13.36	13.18	13.25	21,121	-0.03(-0.23%)
May 25, 2017	13.27	13.28	13.19	13.28	23,814	+0.10(+0.73%)
May 24, 2017	13.29	13.32	13.15	13.18	40,496	-0.06(-0.46%)
May 23, 2017	13.32	13.32	13.21	13.24	46,756	-0.07(-0.50%)
May 22, 2017	13.23	13.32	13.21	13.31	41,532	+0.12(+0.87%)
May 19, 2017	13.20	13.20	13.08	13.19	50,365	+0.04(+0.29%)
May 18, 2017	13.05	13.21	12.98	13.16	79,840	+0.19(+1.48%)
May 17, 2017	12.91	13.02	12.89	12.96	39,931	+0.03(+0.23%)
May 16, 2017	12.99	13.05	12.93	12.93	60,399	-0.10(-0.74%)
May 15, 2017	13.16	13.16	13.03	13.03	49,067	-0.07(-0.50%)
May 12, 2017	13.22	13.22	13.05	13.10	40,611	-0.06(-0.46%)
May 11, 2017	13.18	13.19	13.09	13.16	29,688	-0.01(-0.09%)
May 10, 2017	13.14	13.21	13.08	13.17	27,610	+0.05(+0.41%)
May 09, 2017	13.05	13.12	13.02	13.11	61,373	+0.11(+0.82%)
May 08, 2017	12.99	13.02	12.96	13.01	23,764	+0.01(+0.11%)
May 05, 2017	12.92	13.00	12.85	12.99	28,716	+0.11(+0.84%)
May 04, 2017	12.87	12.89	12.80	12.89	25,057	+0.02(+0.19%)
May 03, 2017	12.93	12.93	12.80	12.86	69,538	-0.07(-0.56%)
May 02, 2017	12.91	12.93	12.86	12.93	89,263	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.