Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.97	13.05	12.95	13.05	37,845	+0.10(+0.77%)
Jul 30, 2018	13.02	13.02	12.95	12.95	56,602	-0.07(-0.51%)
Jul 27, 2018	12.99	13.04	12.99	13.02	34,146	+0.01(+0.05%)
Jul 26, 2018	13.03	13.06	13.01	13.01	65,743	-0.01(-0.10%)
Jul 25, 2018	13.04	13.09	13.03	13.03	83,918	-0.01(-0.10%)
Jul 24, 2018	13.05	13.12	13.03	13.04	155,532	+0.01(+0.10%)
Jul 23, 2018	12.87	13.03	12.87	13.03	335,438	+0.22(+1.70%)
Jul 20, 2018	12.77	12.82	12.77	12.81	30,986	+0.03(+0.21%)
Jul 19, 2018	12.75	12.78	12.69	12.78	56,139	+0.03(+0.26%)
Jul 18, 2018	12.68	12.76	12.68	12.75	36,891	+0.06(+0.47%)
Jul 17, 2018	12.70	12.74	12.69	12.69	48,405	-0.03(-0.21%)
Jul 16, 2018	12.68	12.72	12.64	12.72	37,407	+0.05(+0.42%)
Jul 13, 2018	12.72	12.73	12.64	12.66	31,398	-0.07(-0.57%)
Jul 12, 2018	12.76	12.76	12.72	12.74	18,586	-0.03(-0.21%)
Jul 11, 2018	12.75	12.76	12.73	12.76	36,187	+0.01(+0.10%)
Jul 10, 2018	12.75	12.79	12.74	12.75	44,543	+0.02(+0.15%)
Jul 09, 2018	12.75	12.76	12.71	12.73	43,519	+0.03(+0.26%)
Jul 06, 2018	12.68	12.76	12.66	12.70	66,530	+0.01(+0.05%)
Jul 05, 2018	12.72	12.77	12.66	12.69	33,839	-0.03(-0.21%)
Jul 03, 2018		12.72	12.72	12.72	0	-0.07(-0.57%)
Jul 02, 2018	12.75	12.81	12.72	12.79	64,222	-0.05(-0.36%)
Jun 29, 2018	12.71	12.83	12.69	12.83	65,948	+0.12(+0.98%)
Jun 28, 2018	12.74	12.74	12.62	12.71	41,460	+0.03(+0.21%)
Jun 27, 2018	12.70	12.73	12.67	12.68	33,019	-0.03(-0.26%)
Jun 26, 2018	12.68	12.72	12.63	12.72	39,385	+0.07(+0.57%)
Jun 25, 2018	12.70	12.72	12.60	12.64	30,290	-0.10(-0.77%)
Jun 22, 2018	12.78	12.79	12.68	12.74	26,360	+0.02(+0.15%)
Jun 21, 2018	12.79	12.79	12.70	12.72	21,970	-0.03(-0.21%)
Jun 20, 2018	12.76	12.76	12.68	12.75	27,738	+0.12(+0.93%)
Jun 19, 2018	12.65	12.66	12.60	12.63	31,239	-0.02(-0.15%)
Jun 18, 2018	12.68	12.70	12.62	12.65	38,862	-0.02(-0.15%)
Jun 15, 2018		12.72	12.67	12.67	23,773	-0.05(-0.36%)
Jun 14, 2018	12.70	12.72	12.69	12.72	26,890	+0.01(+0.10%)
Jun 13, 2018	12.74	12.74	12.68	12.70	56,093	-0.01(-0.10%)
Jun 12, 2018	12.72	12.74	12.70	12.72	42,877	-0.01(-0.10%)
Jun 11, 2018	12.80	12.80	12.72	12.73	26,528	-0.05(-0.41%)
Jun 08, 2018	12.72	12.78	12.71	12.78	29,567	+0.05(+0.41%)
Jun 07, 2018		12.69	12.70	12.73	42,608	+0.04(+0.31%)
Jun 06, 2018		12.70		12.69	43,559	+0.05(+0.36%)
Jun 05, 2018	12.60	12.68	12.57	12.64	62,515	+0.00(+0.00%)
Jun 04, 2018	12.69	12.69	12.63	12.64	28,752	-0.05(-0.41%)
Jun 01, 2018	12.68	12.72	12.63	12.70	49,431	+0.02(+0.16%)
May 31, 2018	12.66	12.68	12.64	12.68	33,342	+0.02(+0.15%)
May 30, 2018	12.65	12.66	12.61	12.66	33,695	+0.01(+0.05%)
May 29, 2018	12.55	12.65	12.55	12.65	26,248	+0.08(+0.65%)
May 25, 2018		12.57	12.57	12.57	0	+0.07(+0.55%)
May 24, 2018	12.52	12.54	12.48	12.50	38,862	-0.03(-0.26%)
May 23, 2018	12.47	12.55	12.47	12.53	29,405	+0.03(+0.26%)
May 22, 2018	12.54	12.57	12.50	12.50	47,425	-0.01(-0.11%)
May 21, 2018	12.66	12.66	12.51	12.51	49,192	-0.07(-0.57%)
May 18, 2018	12.67	12.67	12.59	12.59	18,210	+0.01(+0.05%)
May 17, 2018	12.73	12.73	12.57	12.58	47,007	-0.09(-0.68%)
May 16, 2018	12.62	12.68	12.62	12.66	24,607	-0.01(-0.04%)
May 15, 2018	12.62	12.67	12.58	12.67	33,508	+0.03(+0.20%)
May 14, 2018	12.63	12.67	12.61	12.65	26,136	+0.05(+0.42%)
May 11, 2018	12.62	12.64	12.57	12.59	42,476	+0.01(+0.10%)
May 10, 2018	12.60	12.60	12.57	12.58	30,382	+0.00(+0.00%)
May 09, 2018	12.56	12.58	12.54	12.58	17,773	+0.02(+0.16%)
May 08, 2018	12.52	12.61	12.52	12.56	36,364	-0.01(-0.06%)
May 07, 2018	12.56	12.60	12.55	12.57	43,076	-0.01(-0.10%)
May 04, 2018	12.57	12.61	12.53	12.58	53,423	+0.02(+0.16%)
May 03, 2018	12.53	12.56	12.52	12.56	28,012	+0.04(+0.31%)
May 02, 2018	12.51	12.56	12.49	12.52	25,839	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.