Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	19.67	19.70	19.59	19.66	24,025	+0.05(+0.25%)
Jul 29, 2021	19.65	19.65	19.49	19.61	25,192	+0.00(+0.00%)
Jul 28, 2021	19.60	19.69	19.58	19.61	11,681	+0.03(+0.17%)
Jul 27, 2021	19.53	19.58	19.50	19.58	10,854	+0.05(+0.25%)
Jul 26, 2021	19.63	19.63	19.50	19.53	20,425	+0.03(+0.17%)
Jul 23, 2021	19.53	19.68	19.50	19.50	22,015	+0.03(+0.17%)
Jul 22, 2021	19.47	19.56	19.44	19.47	14,931	-0.04(-0.21%)
Jul 21, 2021	19.47	19.56	19.45	19.51	14,847	+0.02(+0.13%)
Jul 20, 2021	19.27	19.54	19.27	19.48	17,529	+0.14(+0.71%)
Jul 19, 2021	19.19	19.46	19.11	19.34	50,653	-0.28(-1.45%)
Jul 16, 2021	19.52	19.72	19.46	19.63	15,772	+0.10(+0.50%)
Jul 15, 2021	19.43	19.63	19.43	19.53	19,333	+0.01(+0.04%)
Jul 14, 2021	19.66	19.66	19.51	19.52	20,870	-0.13(-0.66%)
Jul 13, 2021	19.64	19.66	19.63	19.65	16,314	-0.01(-0.04%)
Jul 12, 2021	19.66	19.66	19.60	19.66	10,293	+0.06(+0.29%)
Jul 09, 2021	19.62	19.66	19.53	19.60	13,569	-0.06(-0.29%)
Jul 08, 2021	19.59	19.66	19.52	19.66	14,704	+0.06(+0.32%)
Jul 07, 2021	19.66	19.66	19.59	19.60	23,399	-0.06(-0.32%)
Jul 06, 2021	19.78	19.80	19.66	19.66	18,748	-0.06(-0.29%)
Jul 02, 2021	19.78	19.78	19.56	19.72	32,434	-0.02(-0.12%)
Jul 01, 2021	19.85	19.88	19.74	19.74	13,386	-0.11(-0.53%)
Jun 30, 2021	19.82	19.85	19.75	19.85	13,199	+0.04(+0.20%)
Jun 29, 2021	19.74	19.82	19.74	19.81	7,685	+0.01(+0.04%)
Jun 28, 2021	19.77	19.84	19.65	19.80	16,736	+0.17(+0.87%)
Jun 25, 2021	19.54	19.70	19.54	19.63	11,996	-0.05(-0.25%)
Jun 24, 2021	19.67	19.72	19.64	19.68	26,857	+0.01(+0.04%)
Jun 23, 2021	19.72	19.72	19.52	19.67	17,166	+0.07(+0.37%)
Jun 22, 2021	19.67	19.70	19.50	19.60	35,521	-0.02(-0.09%)
Jun 21, 2021	19.78	19.79	19.57	19.61	45,292	-0.16(-0.82%)
Jun 18, 2021	19.56	19.78	19.50	19.78	16,712	+0.24(+1.24%)
Jun 17, 2021	19.55	19.73	19.26	19.53	20,924	-0.14(-0.70%)
Jun 16, 2021	19.60	19.71	19.55	19.67	9,516	+0.06(+0.33%)
Jun 15, 2021	19.64	19.81	19.60	19.61	26,336	-0.17(-0.86%)
Jun 14, 2021	19.71	19.79	19.69	19.78	21,224	+0.09(+0.45%)
Jun 11, 2021	19.57	19.69	19.57	19.69	7,938	+0.07(+0.37%)
Jun 10, 2021	19.50	19.61	19.49	19.61	16,807	+0.09(+0.46%)
Jun 09, 2021	19.48	19.69	19.44	19.52	19,745	+0.00(+0.00%)
Jun 08, 2021	19.40	19.58	19.36	19.52	20,539	+0.13(+0.67%)
Jun 07, 2021	19.33	19.39	19.33	19.39	21,585	+0.06(+0.33%)
Jun 04, 2021	19.31	19.33	19.24	19.33	17,174	+0.11(+0.55%)
Jun 03, 2021	19.15	19.31	19.10	19.23	23,745	+0.10(+0.51%)
Jun 02, 2021	19.12	19.18	18.97	19.13	30,478	-0.02(-0.08%)
Jun 01, 2021	19.18	19.29	19.13	19.14	20,542	-0.02(-0.08%)
May 28, 2021	19.22	19.22	19.14	19.16	16,484	+0.02(+0.08%)
May 27, 2021	19.19	19.24	19.14	19.14	11,576	-0.05(-0.25%)
May 26, 2021	19.24	19.24	19.17	19.19	11,959	+0.00(+0.00%)
May 25, 2021	19.14	19.25	19.13	19.19	13,291	+0.00(+0.00%)
May 24, 2021	19.15	19.25	19.13	19.19	15,787	+0.06(+0.34%)
May 21, 2021	19.23	19.29	19.06	19.13	25,106	+0.07(+0.38%)
May 20, 2021	19.00	19.20	19.00	19.06	12,989	+0.13(+0.68%)
May 19, 2021	18.90	19.04	18.84	18.93	33,888	-0.06(-0.30%)
May 18, 2021	19.05	19.17	18.95	18.98	22,147	-0.20(-1.05%)
May 17, 2021	19.21	19.22	19.01	19.18	18,288	+0.01(+0.04%)
May 14, 2021	19.00	19.18	19.00	19.18	24,046	+0.14(+0.76%)
May 13, 2021	18.84	19.25	18.80	19.03	31,727	+0.14(+0.72%)
May 12, 2021	19.51	19.67	18.80	18.89	45,494	-0.65(-3.33%)
May 11, 2021	19.63	19.95	19.43	19.55	41,125	+0.01(+0.04%)
May 10, 2021	19.47	19.74	19.25	19.54	31,292	-0.05(-0.23%)
May 07, 2021	19.69	19.76	19.43	19.58	26,208	-0.13(-0.67%)
May 06, 2021	19.69	19.87	19.64	19.71	14,567	-0.02(-0.12%)
May 05, 2021	19.76	19.82	19.67	19.74	7,601	-0.00(-0.00%)
May 04, 2021	19.76	19.86	19.66	19.74	12,018	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.