Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.409	6.409	6.315	6.361	72,584	-0.01(-0.10%)
Jul 28, 2006	6.351	6.402	6.328	6.367	70,413	+0.04(+0.56%)
Jul 27, 2006	6.396	6.396	6.309	6.332	53,042	+0.00(+0.00%)
Jul 26, 2006	6.390	6.390	6.319	6.332	48,389	-0.00(-0.05%)
Jul 25, 2006	6.409	6.409	6.283	6.335	76,617	+0.00(+0.00%)
Jul 24, 2006	6.332	6.361	6.270	6.335	53,663	+0.05(+0.77%)
Jul 21, 2006	6.286	6.303	6.254	6.286	42,806	+0.03(+0.52%)
Jul 20, 2006	6.280	6.280	6.209	6.254	62,968	-0.02(-0.31%)
Jul 19, 2006	6.270	6.280	6.245	6.274	59,246	+0.04(+0.67%)
Jul 18, 2006	6.261	6.267	6.222	6.232	56,765	-0.02(-0.36%)
Jul 17, 2006	6.280	6.280	6.238	6.254	44,667	+0.00(+0.00%)
Jul 14, 2006	6.277	6.277	6.232	6.254	40,635	+0.02(+0.36%)
Jul 13, 2006	6.241	6.241	6.199	6.232	83,751	+0.04(+0.57%)
Jul 12, 2006	6.199	6.212	6.177	6.196	32,259	+0.03(+0.42%)
Jul 11, 2006	6.196	6.196	6.167	6.170	38,463	+0.01(+0.16%)
Jul 10, 2006	6.190	6.196	6.161	6.161	40,014	+0.01(+0.16%)
Jul 07, 2006	6.174	6.203	6.151	6.151	26,366	-0.00(-0.05%)
Jul 06, 2006	6.222	6.222	6.125	6.154	63,279	-0.04(-0.57%)
Jul 05, 2006	6.248	6.261	6.177	6.190	22,643	-0.05(-0.83%)
Jul 03, 2006	6.196	6.257	6.196	6.241	27,607	+0.08(+1.26%)
Jun 30, 2006	6.174	6.183	6.077	6.164	129,039	+0.03(+0.53%)
Jun 29, 2006	6.151	6.170	6.106	6.132	34,741	+0.01(+0.16%)
Jun 28, 2006	6.157	6.190	6.122	6.122	57,385	-0.03(-0.47%)
Jun 27, 2006	6.254	6.285	6.125	6.151	105,775	-0.14(-2.25%)
Jun 26, 2006	6.270	6.293	6.254	6.293	53,663	+0.02(+0.26%)
Jun 23, 2006	6.309	6.315	6.277	6.277	152,304	-0.02(-0.31%)
Jun 22, 2006	6.325	6.328	6.293	6.296	68,552	-0.02(-0.31%)
Jun 21, 2006	6.315	6.332	6.286	6.315	59,867	-0.00(-0.05%)
Jun 20, 2006	6.357	6.370	6.319	6.319	86,543	-0.01(-0.20%)
Jun 19, 2006	6.351	6.367	6.332	6.332	42,496	-0.02(-0.30%)
Jun 16, 2006	6.390	6.393	6.344	6.351	88,714	-0.03(-0.40%)
Jun 15, 2006	6.341	6.386	6.341	6.377	26,676	+0.04(+0.56%)
Jun 14, 2006	6.373	6.373	6.332	6.341	78,168	-0.02(-0.35%)
Jun 13, 2006	6.351	6.367	6.341	6.364	46,218	+0.00(+0.00%)
Jun 12, 2006	6.399	6.399	6.341	6.364	43,116	+0.01(+0.20%)
Jun 09, 2006	6.367	6.367	6.335	6.351	20,782	+0.01(+0.10%)
Jun 08, 2006	6.373	6.406	6.338	6.344	47,459	-0.02(-0.25%)
Jun 07, 2006	6.364	6.399	6.361	6.361	93,057	+0.03(+0.41%)
Jun 06, 2006	6.383	6.383	6.335	6.335	144,859	-0.01(-0.10%)
Jun 05, 2006	6.390	6.415	6.341	6.341	42,496	-0.02(-0.35%)
Jun 02, 2006	6.357	6.399	6.357	6.364	145,479	+0.04(+0.56%)
Jun 01, 2006	6.312	6.380	6.312	6.328	112,599	+0.01(+0.15%)
May 31, 2006	6.248	6.335	6.248	6.319	106,395	+0.09(+1.40%)
May 30, 2006	6.248	6.264	6.232	6.232	49,320	-0.02(-0.26%)
May 26, 2006	6.254	6.303	6.245	6.248	60,487	+0.01(+0.21%)
May 25, 2006	6.238	6.274	6.232	6.235	37,533	-0.02(-0.26%)
May 24, 2006	6.238	6.283	6.235	6.251	60,177	+0.03(+0.47%)
May 23, 2006	6.228	6.238	6.206	6.222	64,519	+0.02(+0.31%)
May 22, 2006	6.222	6.251	6.196	6.203	42,496	-0.04(-0.62%)
May 19, 2006	6.264	6.264	6.241	6.241	32,259	+0.02(+0.31%)
May 18, 2006	6.261	6.261	6.209	6.222	80,960	+0.01(+0.10%)
May 17, 2006	6.270	6.270	6.216	6.216	51,491	-0.02(-0.36%)
May 16, 2006	6.290	6.290	6.235	6.238	57,075	+0.00(+0.05%)
May 15, 2006	6.286	6.286	6.235	6.235	45,908	+0.01(+0.10%)
May 12, 2006	6.286	6.286	6.206	6.228	39,704	-0.02(-0.36%)
May 11, 2006	6.264	6.264	6.251	6.251	54,593	-0.02(-0.26%)
May 10, 2006	6.261	6.267	6.238	6.267	43,426	+0.03(+0.47%)
May 09, 2006	6.222	6.248	6.216	6.238	40,945	-0.03(-0.51%)
May 08, 2006	6.241	6.270	6.203	6.270	45,287	+0.05(+0.78%)
May 05, 2006	6.238	6.238	6.206	6.222	28,537	+0.01(+0.16%)
May 04, 2006	6.216	6.235	6.209	6.212	36,292	-0.03(-0.41%)
May 03, 2006	6.296	6.296	6.238	6.238	46,838	-0.02(-0.36%)
May 02, 2006	6.293	6.293	6.261	6.261	53,352	-0.01(-0.10%)
May 01, 2006	6.309	6.328	6.267	6.267	92,747	-0.00(-0.05%)
Apr 28, 2006	6.238	6.306	6.222	6.270	116,632	+0.06(+0.99%)
Apr 27, 2006	6.222	6.222	6.186	6.209	83,131	+0.05(+0.73%)
Apr 26, 2006	6.190	6.196	6.164	6.164	50,871	-0.01(-0.16%)
Apr 25, 2006	6.335	6.361	6.174	6.174	75,996	-0.11(-1.79%)
Apr 24, 2006	6.261	6.303	6.238	6.286	54,903	+0.05(+0.83%)
Apr 21, 2006	6.219	6.261	6.219	6.235	80,029	+0.02(+0.36%)
Apr 20, 2006	6.241	6.261	6.212	6.212	30,708	+0.00(+0.05%)
Apr 19, 2006	6.254	6.264	6.209	6.209	76,617	-0.03(-0.52%)
Apr 18, 2006	6.196	6.254	6.190	6.241	79,719	+0.05(+0.73%)
Apr 17, 2006	6.157	6.199	6.148	6.196	93,677	+0.05(+0.89%)
Apr 13, 2006	6.157	6.186	6.141	6.141	39,394	-0.02(-0.26%)
Apr 12, 2006	6.190	6.209	6.141	6.157	78,168	-0.03(-0.52%)
Apr 11, 2006	6.270	6.274	6.190	6.190	69,172	-0.08(-1.29%)
Apr 10, 2006	6.351	6.351	6.270	6.270	49,010	-0.08(-1.27%)
Apr 07, 2006	6.370	6.370	6.351	6.351	34,121	-0.03(-0.40%)
Apr 06, 2006	6.383	6.405	6.367	6.377	102,673	-0.01(-0.15%)
Apr 05, 2006	6.422	6.422	6.383	6.386	34,741	-0.02(-0.30%)
Apr 04, 2006	6.383	6.415	6.367	6.406	78,168	+0.02(+0.30%)
Apr 03, 2006	6.383	6.444	6.383	6.386	35,051	+0.00(+0.00%)
Mar 31, 2006	6.415	6.448	6.373	6.386	56,144	+0.00(+0.00%)
Mar 30, 2006	6.402	6.425	6.383	6.386	98,640	-0.03(-0.45%)
Mar 29, 2006	6.464	6.464	6.415	6.415	106,085	-0.05(-0.80%)
Mar 28, 2006	6.535	6.535	6.464	6.467	129,660	-0.06(-0.94%)
Mar 27, 2006	6.506	6.577	6.506	6.528	79,409	+0.02(+0.25%)
Mar 24, 2006	6.506	6.525	6.467	6.512	98,330	-0.00(-0.05%)
Mar 23, 2006	6.528	6.528	6.496	6.515	60,177	+0.02(+0.30%)
Mar 22, 2006	6.444	6.509	6.432	6.496	171,846	+0.03(+0.50%)
Mar 21, 2006	6.451	6.493	6.451	6.464	43,426	+0.00(+0.00%)
Mar 20, 2006	6.422	6.464	6.422	6.464	46,218	+0.04(+0.65%)
Mar 17, 2006	6.457	6.467	6.422	6.422	59,867	-0.03(-0.40%)
Mar 16, 2006	6.419	6.480	6.419	6.448	50,871	+0.03(+0.45%)
Mar 15, 2006	6.415	6.444	6.396	6.419	57,695	+0.03(+0.45%)
Mar 14, 2006	6.367	6.406	6.354	6.390	60,177	+0.00(+0.05%)
Mar 13, 2006	6.367	6.415	6.367	6.386	52,112	+0.02(+0.30%)
Mar 10, 2006	6.406	6.415	6.367	6.367	84,992	-0.02(-0.25%)
Mar 09, 2006	6.386	6.448	6.383	6.383	136,174	-0.02(-0.30%)
Mar 08, 2006	6.451	6.451	6.399	6.402	270,797	-0.06(-0.90%)
Mar 07, 2006	6.515	6.515	6.390	6.461	301,196	-0.13(-2.00%)
Mar 06, 2006	6.689	6.735	6.593	6.593	130,590	-0.11(-1.68%)
Mar 03, 2006	6.699	6.728	6.699	6.706	47,149	-0.01(-0.10%)
Mar 02, 2006	6.689	6.718	6.689	6.712	45,908	+0.02(+0.29%)
Mar 01, 2006	6.673	6.731	6.673	6.693	66,691	+0.02(+0.34%)
Feb 28, 2006	6.702	6.722	6.664	6.670	66,691	-0.03(-0.48%)
Feb 27, 2006	6.657	6.702	6.657	6.702	53,352	+0.06(+0.92%)
Feb 24, 2006	6.641	6.679	6.641	6.641	54,283	-0.01(-0.19%)
Feb 23, 2006	6.651	6.686	6.619	6.654	49,940	+0.00(+0.00%)
Feb 22, 2006	6.641	6.657	6.609	6.654	46,218	+0.01(+0.19%)
Feb 21, 2006	6.625	6.654	6.609	6.641	91,196	+0.02(+0.24%)
Feb 17, 2006	6.625	6.651	6.612	6.625	75,686	+0.01(+0.15%)
Feb 16, 2006	6.641	6.657	6.609	6.615	69,482	-0.03(-0.48%)
Feb 15, 2006	6.615	6.651	6.612	6.647	49,940	+0.01(+0.15%)
Feb 14, 2006	6.625	6.648	6.615	6.638	74,446	-0.03(-0.48%)
Feb 13, 2006	6.673	6.689	6.609	6.670	59,556	-0.02(-0.34%)
Feb 10, 2006	6.722	6.722	6.693	6.693	14,889	+0.00(+0.05%)
Feb 09, 2006	6.683	6.715	6.683	6.689	42,186	+0.03(+0.39%)
Feb 08, 2006	6.625	6.686	6.606	6.664	60,797	+0.04(+0.53%)
Feb 07, 2006	6.615	6.635	6.609	6.628	56,454	-0.00(-0.05%)
Feb 06, 2006	6.583	6.635	6.583	6.631	69,793	+0.04(+0.59%)
Feb 03, 2006	6.580	6.622	6.573	6.593	59,246	-0.02(-0.24%)
Feb 02, 2006	6.577	6.609	6.564	6.609	44,977	+0.03(+0.39%)
Feb 01, 2006	6.589	6.622	6.557	6.583	45,287	-0.00(-0.05%)
Jan 31, 2006	6.577	6.609	6.560	6.586	91,506	+0.01(+0.10%)
Jan 30, 2006	6.570	6.606	6.560	6.580	84,992	+0.02(+0.25%)
Jan 27, 2006	6.573	6.580	6.560	6.564	32,570	+0.00(+0.00%)
Jan 26, 2006	6.573	6.589	6.560	6.564	67,001	+0.00(+0.00%)
Jan 25, 2006	6.599	6.618	6.560	6.564	80,649	-0.02(-0.29%)
Jan 24, 2006	6.577	6.612	6.564	6.583	57,385	+0.02(+0.25%)
Jan 23, 2006	6.560	6.589	6.548	6.567	60,177	+0.00(+0.05%)
Jan 20, 2006	6.564	6.596	6.560	6.564	54,903	-0.05(-0.68%)
Jan 19, 2006	6.577	6.625	6.577	6.609	76,307	+0.03(+0.44%)
Jan 18, 2006	6.519	6.580	6.519	6.580	118,803	+0.06(+0.89%)
Jan 17, 2006	6.496	6.525	6.464	6.522	61,417	+0.02(+0.25%)
Jan 13, 2006	6.480	6.528	6.480	6.506	93,367	-0.01(-0.15%)
Jan 12, 2006	6.480	6.515	6.464	6.515	112,599	+0.04(+0.60%)
Jan 11, 2006	6.435	6.483	6.435	6.477	65,450	+0.02(+0.30%)
Jan 10, 2006	6.386	6.457	6.383	6.457	69,172	+0.04(+0.65%)
Jan 09, 2006	6.419	6.432	6.380	6.415	71,033	+0.01(+0.10%)
Jan 06, 2006	6.399	6.422	6.386	6.409	68,862	+0.02(+0.30%)
Jan 05, 2006	6.332	6.402	6.332	6.390	130,590	+0.07(+1.07%)
Jan 04, 2006	6.254	6.335	6.254	6.322	86,543	+0.05(+0.72%)
Jan 03, 2006	6.206	6.280	6.190	6.277	123,766	+0.10(+1.62%)
Dec 30, 2005	6.209	6.248	6.164	6.177	240,398	-0.05(-0.83%)
Dec 29, 2005	6.261	6.267	6.206	6.228	268,626	-0.04(-0.67%)
Dec 28, 2005	6.248	6.274	6.238	6.270	107,946	+0.05(+0.73%)
Dec 27, 2005	6.219	6.270	6.203	6.225	209,069	+0.03(+0.47%)
Dec 23, 2005	6.190	6.216	6.174	6.196	134,933	+0.01(+0.21%)
Dec 22, 2005	6.125	6.203	6.093	6.183	242,569	+0.06(+1.05%)
Dec 21, 2005	6.141	6.141	6.093	6.119	217,134	+0.00(+0.00%)
Dec 20, 2005	6.099	6.125	6.067	6.119	215,893	-0.04(-0.63%)
Dec 19, 2005	6.093	6.170	6.080	6.157	187,355	+0.06(+1.06%)
Dec 16, 2005	6.112	6.112	6.061	6.093	137,725	-0.01(-0.21%)
Dec 15, 2005	6.019	6.112	6.000	6.106	305,849	+0.06(+1.07%)
Dec 14, 2005	6.109	6.119	6.016	6.041	274,209	-0.07(-1.11%)
Dec 13, 2005	6.222	6.222	6.077	6.109	240,088	-0.12(-1.92%)
Dec 12, 2005	6.254	6.254	6.209	6.228	110,738	-0.03(-0.51%)
Dec 09, 2005	6.270	6.286	6.222	6.261	194,490	+0.01(+0.15%)
Dec 08, 2005	6.293	6.315	6.241	6.251	90,265	-0.05(-0.87%)
Dec 07, 2005	6.335	6.344	6.245	6.306	142,688	-0.05(-0.71%)
Dec 06, 2005	6.415	6.415	6.341	6.351	62,968	-0.03(-0.51%)
Dec 05, 2005	6.370	6.412	6.338	6.383	75,996	+0.00(+0.00%)
Dec 02, 2005	6.390	6.415	6.367	6.383	102,363	+0.02(+0.25%)
Dec 01, 2005	6.367	6.428	6.357	6.367	96,159	+0.02(+0.25%)
Nov 30, 2005	6.409	6.422	6.338	6.351	68,552	-0.05(-0.81%)
Nov 29, 2005	6.415	6.438	6.367	6.402	78,168	-0.01(-0.20%)
Nov 28, 2005	6.435	6.470	6.415	6.415	133,382	-0.02(-0.35%)
Nov 25, 2005	6.448	6.473	6.438	6.438	20,782	-0.01(-0.15%)
Nov 23, 2005	6.390	6.464	6.335	6.448	118,183	+0.04(+0.65%)
Nov 22, 2005	6.383	6.415	6.328	6.406	112,599	+0.01(+0.10%)
Nov 21, 2005	6.383	6.415	6.373	6.399	134,002	-0.04(-0.65%)
Nov 18, 2005	6.432	6.502	6.428	6.441	80,960	+0.02(+0.35%)
Nov 17, 2005	6.509	6.509	6.419	6.419	94,608	-0.08(-1.19%)
Nov 16, 2005	6.577	6.580	6.480	6.496	94,918	-0.10(-1.47%)
Nov 15, 2005	6.577	6.625	6.577	6.593	84,682	+0.02(+0.25%)
Nov 14, 2005	6.593	6.625	6.560	6.577	68,242	-0.03(-0.49%)
Nov 11, 2005	6.622	6.625	6.544	6.609	50,561	+0.01(+0.10%)
Nov 10, 2005	6.622	6.625	6.602	6.602	68,242	+0.00(+0.00%)
Nov 09, 2005	6.625	6.657	6.596	6.602	42,806	-0.03(-0.44%)
Nov 08, 2005	6.673	6.673	6.573	6.631	71,344	-0.01(-0.19%)
Nov 07, 2005	6.680	6.680	6.641	6.644	50,561	-0.00(-0.05%)
Nov 04, 2005	6.696	6.706	6.615	6.647	42,186	-0.05(-0.77%)
Nov 03, 2005	6.625	6.702	6.615	6.699	62,038	+0.07(+1.11%)
Nov 02, 2005	6.693	6.712	6.609	6.625	59,867	-0.08(-1.15%)
Nov 01, 2005	6.609	6.738	6.609	6.702	89,645	+0.09(+1.32%)
Oct 31, 2005	6.635	6.638	6.609	6.615	28,227	+0.01(+0.10%)
Oct 28, 2005	6.638	6.638	6.609	6.609	58,626	-0.01(-0.10%)
Oct 27, 2005	6.673	6.722	6.580	6.615	56,454	-0.03(-0.39%)
Oct 26, 2005	6.638	6.670	6.593	6.641	84,061	+0.02(+0.24%)
Oct 25, 2005	6.593	6.625	6.580	6.625	55,214	+0.03(+0.49%)
Oct 24, 2005	6.593	6.625	6.519	6.593	66,070	+0.03(+0.49%)
Oct 21, 2005	6.473	6.570	6.473	6.560	93,988	+0.03(+0.49%)
Oct 20, 2005	6.528	6.560	6.470	6.528	73,825	-0.03(-0.44%)
Oct 19, 2005	6.554	6.570	6.515	6.557	116,011	+0.01(+0.20%)
Oct 18, 2005	6.528	6.612	6.519	6.544	62,348	+0.02(+0.25%)
Oct 17, 2005	6.609	6.609	6.515	6.528	67,001	-0.03(-0.39%)
Oct 14, 2005	6.551	6.586	6.544	6.554	62,968	-0.01(-0.15%)
Oct 13, 2005	6.677	6.689	6.564	6.564	103,293	-0.13(-1.93%)
Oct 12, 2005	6.622	6.696	6.593	6.693	74,135	+0.08(+1.27%)
Oct 11, 2005	6.657	6.657	6.548	6.609	119,423	-0.00(-0.05%)
Oct 10, 2005	6.680	6.754	6.567	6.612	199,143	-0.05(-0.68%)
Oct 07, 2005	6.693	6.699	6.644	6.657	58,936	-0.01(-0.10%)
Oct 06, 2005	6.735	6.738	6.660	6.664	92,126	-0.06(-0.86%)
Oct 05, 2005	6.738	6.825	6.689	6.722	70,103	-0.02(-0.24%)
Oct 04, 2005	6.722	6.738	6.689	6.738	31,949	+0.04(+0.58%)
Oct 03, 2005	6.683	6.851	6.677	6.699	67,001	+0.04(+0.63%)
Sep 30, 2005	6.673	6.728	6.593	6.657	187,976	-0.03(-0.44%)
Sep 29, 2005	6.786	6.786	6.635	6.686	210,930	-0.11(-1.61%)
Sep 28, 2005	6.905	6.905	6.738	6.796	123,456	-0.11(-1.59%)
Sep 27, 2005	6.986	6.996	6.905	6.905	53,973	-0.06(-0.88%)
Sep 26, 2005	7.012	7.076	6.967	6.967	75,066	-0.01(-0.18%)
Sep 23, 2005	6.980	6.996	6.947	6.980	60,487	+0.01(+0.09%)
Sep 22, 2005	6.999	6.999	6.915	6.973	262,112	-0.03(-0.46%)
Sep 21, 2005	7.002	7.044	6.996	7.005	161,609	-0.07(-0.96%)
Sep 20, 2005	7.089	7.089	7.044	7.073	54,903	+0.00(+0.00%)
Sep 19, 2005	7.063	7.125	7.044	7.073	55,834	-0.40(-5.35%)
Sep 16, 2005	7.128	7.473	7.473	7.473	71,344	+0.38(+5.32%)
Sep 15, 2005	7.138	7.141	7.092	7.096	60,487	-0.03(-0.41%)
Sep 14, 2005	7.121	7.179	7.121	7.125	76,927	-0.02(-0.32%)
Sep 13, 2005	7.183	7.192	7.112	7.147	75,066	-0.03(-0.36%)
Sep 12, 2005	7.199	7.241	7.173	7.173	54,593	+0.00(+0.00%)
Sep 09, 2005	7.118	7.199	7.115	7.173	85,612	+0.03(+0.45%)
Sep 08, 2005	7.105	7.150	7.086	7.141	63,589	+0.04(+0.54%)
Sep 07, 2005	7.083	7.102	7.063	7.102	98,330	-0.00(-0.05%)
Sep 06, 2005	7.083	7.121	7.067	7.105	48,389	+0.01(+0.09%)
Sep 02, 2005	7.092	7.125	7.060	7.099	48,700	+0.02(+0.23%)
Sep 01, 2005	7.141	7.150	7.060	7.083	83,441	-0.04(-0.59%)
Aug 31, 2005	7.092	7.125	7.044	7.125	92,437	+0.05(+0.78%)
Aug 30, 2005	7.060	7.070	7.044	7.070	52,422	+0.03(+0.37%)
Aug 29, 2005	7.015	7.057	6.992	7.044	75,686	+0.03(+0.37%)
Aug 26, 2005	7.021	7.044	7.012	7.018	54,283	-0.02(-0.23%)
Aug 25, 2005	7.070	7.073	7.028	7.034	56,454	-0.02(-0.32%)
Aug 24, 2005	7.083	7.086	7.038	7.057	58,316	-0.01(-0.14%)
Aug 23, 2005	7.018	7.067	7.015	7.067	58,936	+0.03(+0.41%)
Aug 22, 2005	7.005	7.038	7.002	7.038	50,561	-0.03(-0.37%)
Aug 19, 2005	7.050	7.063	7.015	7.063	90,575	+0.04(+0.50%)
Aug 18, 2005	7.018	7.050	7.015	7.028	84,061	-0.02(-0.23%)
Aug 17, 2005	7.044	7.044	6.986	7.044	79,719	+0.04(+0.60%)
Aug 16, 2005	6.986	7.012	6.967	7.002	56,144	+0.03(+0.46%)
Aug 15, 2005	7.054	7.054	6.938	6.970	83,751	-0.05(-0.73%)
Aug 12, 2005	7.002	7.025	6.947	7.021	80,649	+0.06(+0.83%)
Aug 11, 2005	6.986	6.986	6.909	6.963	84,992	+0.00(+0.05%)
Aug 10, 2005	6.893	6.980	6.893	6.960	67,001	+0.04(+0.51%)
Aug 09, 2005	6.989	6.989	6.889	6.925	50,251	-0.04(-0.60%)
Aug 08, 2005	7.031	7.031	6.963	6.967	80,960	-0.08(-1.14%)
Aug 05, 2005	7.115	7.115	7.015	7.047	63,279	-0.05(-0.77%)
Aug 04, 2005	7.131	7.134	7.092	7.102	98,951	-0.02(-0.27%)
Aug 03, 2005	7.118	7.125	7.096	7.121	55,834	+0.03(+0.36%)
Aug 02, 2005	7.105	7.134	7.096	7.096	35,051	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.