Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.48	16.84	16.24	16.62	29,059	+0.33(+2.05%)
Jul 28, 2022	16.14	16.45	16.00	16.29	13,774	+0.14(+0.87%)
Jul 27, 2022	16.06	16.14	15.94	16.14	6,171	+0.22(+1.38%)
Jul 26, 2022	15.79	15.99	15.75	15.93	15,048	+0.14(+0.89%)
Jul 25, 2022	15.91	16.03	15.64	15.78	22,687	-0.18(-1.16%)
Jul 22, 2022	16.06	16.18	15.93	15.97	24,604	-0.16(-0.98%)
Jul 21, 2022	16.14	16.19	16.04	16.13	7,881	-0.04(-0.26%)
Jul 20, 2022	15.89	16.39	15.89	16.17	19,755	+0.18(+1.15%)
Jul 19, 2022	15.54	15.99	15.54	15.99	29,180	+0.45(+2.87%)
Jul 18, 2022	15.51	15.72	15.51	15.54	23,626	-0.01(-0.06%)
Jul 15, 2022	15.65	15.72	15.55	15.55	17,598	-0.09(-0.56%)
Jul 14, 2022	15.37	15.69	15.30	15.64	8,120	+0.10(+0.67%)
Jul 13, 2022	15.30	15.76	15.30	15.53	16,422	+0.03(+0.22%)
Jul 12, 2022	15.47	15.71	15.47	15.50	6,934	+0.04(+0.29%)
Jul 11, 2022	15.50	15.72	15.44	15.45	7,738	-0.08(-0.51%)
Jul 08, 2022	15.42	15.69	15.31	15.53	21,299	+0.03(+0.23%)
Jul 07, 2022	15.30	15.82	15.28	15.50	30,558	+0.23(+1.49%)
Jul 06, 2022	15.35	15.45	15.15	15.27	31,134	-0.10(-0.62%)
Jul 05, 2022	15.70	15.70	15.37	15.37	19,754	-0.27(-1.73%)
Jul 01, 2022	15.72	16.23	15.58	15.64	24,464	-0.02(-0.11%)
Jun 30, 2022	15.97	15.97	15.65	15.65	27,657	-0.17(-1.10%)
Jun 29, 2022	15.89	16.14	15.72	15.83	13,028	+0.03(+0.17%)
Jun 28, 2022	15.86	16.04	15.66	15.80	18,925	+0.17(+1.12%)
Jun 27, 2022	15.82	16.17	15.62	15.63	16,764	-0.07(-0.45%)
Jun 24, 2022	15.45	15.70	15.38	15.70	10,225	+0.32(+2.10%)
Jun 23, 2022	15.34	15.58	15.24	15.37	15,901	+0.02(+0.11%)
Jun 22, 2022	15.44	15.51	15.19	15.36	27,042	-0.16(-1.06%)
Jun 21, 2022	15.32	15.52	15.18	15.52	24,837	+0.40(+2.64%)
Jun 17, 2022	15.23	15.88	14.98	15.12	16,808	+0.06(+0.40%)
Jun 16, 2022	15.29	15.60	14.96	15.06	24,092	-0.45(-2.91%)
Jun 15, 2022	15.56	15.58	15.37	15.51	20,039	+0.23(+1.47%)
Jun 14, 2022	15.63	15.75	15.22	15.29	31,837	-0.31(-2.00%)
Jun 13, 2022	16.18	16.21	15.50	15.60	18,594	-0.75(-4.56%)
Jun 10, 2022	16.92	16.92	16.09	16.35	20,933	-0.67(-3.92%)
Jun 09, 2022	17.12	17.15	16.75	17.01	12,463	-0.11(-0.66%)
Jun 08, 2022	17.12	17.13	16.76	17.13	10,116	+0.04(+0.25%)
Jun 07, 2022	16.48	17.11	16.48	17.08	18,090	+0.61(+3.68%)
Jun 06, 2022	16.30	17.07	16.30	16.48	35,550	+0.27(+1.66%)
Jun 03, 2022	16.44	16.47	16.04	16.21	29,577	-0.35(-2.10%)
Jun 02, 2022	16.48	16.84	16.47	16.55	14,573	-0.01(-0.05%)
Jun 01, 2022	16.66	17.16	16.51	16.56	27,621	-0.04(-0.26%)
May 31, 2022	17.14	17.16	16.48	16.61	27,535	-0.42(-2.49%)
May 27, 2022	17.10	17.46	16.90	17.03	37,146	-0.09(-0.51%)
May 26, 2022	16.47	17.17	16.31	17.12	31,332	+0.81(+4.94%)
May 25, 2022	15.98	16.59	15.98	16.31	53,457	+0.12(+0.75%)
May 24, 2022	15.79	16.29	15.78	16.19	35,864	+0.18(+1.14%)
May 23, 2022	16.13	16.40	15.96	16.01	35,314	-0.12(-0.75%)
May 20, 2022	16.52	16.52	15.92	16.13	15,820	-0.23(-1.42%)
May 19, 2022	16.27	16.36	15.72	16.36	24,982	+0.03(+0.16%)
May 18, 2022	16.02	16.41	16.00	16.34	43,638	+0.27(+1.66%)
May 17, 2022	16.12	16.21	15.92	16.07	28,580	+0.05(+0.32%)
May 16, 2022	16.08	16.19	15.60	16.02	42,664	-0.06(-0.38%)
May 13, 2022	16.23	16.46	16.08	16.08	25,862	-0.05(-0.32%)
May 12, 2022	15.88	16.45	15.86	16.13	35,075	+0.15(+0.92%)
May 11, 2022	16.08	16.16	15.90	15.98	25,362	-0.09(-0.59%)
May 10, 2022	15.78	16.22	15.78	16.08	43,456	+0.49(+3.15%)
May 09, 2022	15.79	15.86	15.39	15.59	76,196	-0.41(-2.58%)
May 06, 2022	16.15	16.28	15.98	16.00	21,895	-0.20(-1.22%)
May 05, 2022	16.07	16.27	16.07	16.20	39,113	+0.05(+0.32%)
May 04, 2022	16.12	16.21	15.98	16.15	30,727	+0.03(+0.16%)
May 03, 2022	16.19	16.22	16.03	16.12	39,131	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.