Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.74	13.90	13.67	13.76	25,935	+0.02(+0.14%)
Jul 28, 2023	13.64	13.77	13.54	13.74	28,993	+0.23(+1.68%)
Jul 27, 2023	13.69	13.79	13.52	13.52	32,174	-0.14(-1.04%)
Jul 26, 2023	13.68	13.72	13.61	13.66	40,999	+0.03(+0.21%)
Jul 25, 2023	13.57	13.71	13.49	13.63	35,207	+0.01(+0.07%)
Jul 24, 2023	13.58	13.66	13.53	13.62	36,140	+0.09(+0.70%)
Jul 21, 2023	13.50	13.65	13.50	13.52	17,852	+0.02(+0.13%)
Jul 20, 2023	13.61	13.61	13.47	13.51	27,260	-0.08(-0.56%)
Jul 19, 2023	13.56	13.72	13.54	13.58	31,664	+0.04(+0.28%)
Jul 18, 2023	13.38	13.59	13.38	13.54	20,925	+0.07(+0.49%)
Jul 17, 2023	13.37	13.56	13.37	13.48	17,884	+0.05(+0.35%)
Jul 14, 2023	13.70	13.70	13.43	13.43	33,230	-0.17(-1.25%)
Jul 13, 2023	13.64	13.71	13.54	13.60	37,668	-0.03(-0.21%)
Jul 12, 2023	13.58	13.67	13.51	13.63	24,606	+0.14(+1.05%)
Jul 11, 2023	13.33	13.55	13.33	13.49	25,801	+0.04(+0.28%)
Jul 10, 2023	13.31	13.54	13.31	13.45	42,643	+0.06(+0.42%)
Jul 07, 2023	13.27	13.48	13.27	13.39	14,160	+0.09(+0.71%)
Jul 06, 2023	13.41	13.49	13.28	13.30	28,040	-0.33(-2.42%)
Jul 05, 2023	13.62	13.70	13.57	13.63	27,159	+0.02(+0.14%)
Jul 03, 2023	13.60	13.67	13.49	13.61	16,739	+0.07(+0.49%)
Jun 30, 2023	13.43	13.56	13.41	13.54	25,682	+0.16(+1.20%)
Jun 29, 2023	13.54	13.70	13.38	13.38	56,513	-0.22(-1.59%)
Jun 28, 2023	13.54	13.63	13.49	13.60	33,445	+0.10(+0.77%)
Jun 27, 2023	13.44	13.54	13.44	13.50	21,524	+0.05(+0.35%)
Jun 26, 2023	13.55	13.60	13.40	13.45	13,450	-0.08(-0.56%)
Jun 23, 2023	13.44	13.62	13.44	13.53	15,837	+0.09(+0.70%)
Jun 22, 2023	13.50	13.56	13.40	13.43	42,386	-0.14(-1.05%)
Jun 21, 2023	13.55	13.61	13.41	13.57	25,835	+0.06(+0.42%)
Jun 20, 2023	13.49	13.56	13.27	13.52	22,559	-0.01(-0.07%)
Jun 16, 2023	13.75	13.75	13.53	13.53	16,387	-0.11(-0.82%)
Jun 15, 2023	13.62	13.76	13.58	13.64	23,657	+0.02(+0.14%)
Jun 14, 2023	13.75	13.78	13.62	13.62	13,077	-0.08(-0.62%)
Jun 13, 2023	13.72	13.77	13.69	13.70	11,001	+0.00(+0.00%)
Jun 12, 2023	13.82	13.88	13.66	13.70	21,275	-0.07(-0.48%)
Jun 09, 2023	13.85	13.87	13.72	13.77	19,810	+0.06(+0.41%)
Jun 08, 2023	13.71	13.83	13.68	13.71	21,488	-0.04(-0.27%)
Jun 07, 2023	13.73	13.87	13.73	13.75	9,358	-0.01(-0.07%)
Jun 06, 2023	13.65	13.81	13.65	13.76	15,547	+0.05(+0.34%)
Jun 05, 2023	13.79	13.85	13.67	13.71	25,746	-0.05(-0.34%)
Jun 02, 2023	13.75	13.94	13.72	13.76	35,748	+0.08(+0.62%)
Jun 01, 2023	13.49	13.77	13.44	13.68	29,395	+0.21(+1.53%)
May 31, 2023	13.44	13.59	13.33	13.47	30,077	+0.11(+0.84%)
May 30, 2023	13.27	13.38	13.27	13.36	31,397	+0.17(+1.28%)
May 26, 2023	13.10	13.30	13.07	13.19	19,129	+0.17(+1.29%)
May 25, 2023	12.97	13.08	12.88	13.02	16,428	+0.07(+0.51%)
May 24, 2023	13.21	13.29	12.93	12.96	31,884	-0.24(-1.84%)
May 23, 2023	13.37	13.38	13.13	13.20	26,785	-0.12(-0.91%)
May 22, 2023	13.35	13.41	13.24	13.32	21,535	+0.01(+0.06%)
May 19, 2023	13.31	13.45	13.14	13.31	22,482	+0.01(+0.07%)
May 18, 2023	13.01	13.41	12.95	13.30	46,436	+0.36(+2.78%)
May 17, 2023	12.75	13.01	12.72	12.94	33,347	+0.24(+1.86%)
May 16, 2023	12.68	12.87	12.64	12.71	31,099	+0.05(+0.37%)
May 15, 2023	12.65	12.74	12.53	12.66	26,416	-0.07(-0.51%)
May 12, 2023	12.75	12.94	12.59	12.73	21,227	+0.07(+0.51%)
May 11, 2023	12.75	12.75	12.56	12.66	35,621	-0.07(-0.58%)
May 10, 2023	12.83	12.94	12.68	12.74	24,502	-0.04(-0.29%)
May 09, 2023	12.88	12.88	12.71	12.77	25,562	-0.11(-0.87%)
May 08, 2023	13.05	13.11	12.86	12.88	27,866	-0.07(-0.50%)
May 05, 2023	12.93	13.08	12.75	12.95	50,439	+0.20(+1.53%)
May 04, 2023	13.13	13.16	12.71	12.75	53,616	-0.47(-3.59%)
May 03, 2023	13.34	13.44	13.17	13.23	31,886	-0.10(-0.77%)
May 02, 2023	13.72	13.79	13.23	13.33	56,021	-0.43(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.