Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	19.60	19.72	19.36	19.71	40,225	+0.24(+1.22%)
Sep 29, 2021	19.38	19.49	19.33	19.47	6,880	+0.17(+0.89%)
Sep 28, 2021	19.47	19.57	19.30	19.30	26,683	-0.21(-1.05%)
Sep 27, 2021	19.62	19.64	19.46	19.50	21,619	-0.09(-0.46%)
Sep 24, 2021	19.49	19.64	19.48	19.59	8,942	+0.14(+0.72%)
Sep 23, 2021	19.66	19.80	19.43	19.45	29,695	-0.18(-0.94%)
Sep 22, 2021	19.70	19.70	19.52	19.64	10,125	+0.08(+0.40%)
Sep 21, 2021	19.66	19.71	19.48	19.56	14,818	+0.02(+0.08%)
Sep 20, 2021	19.53	19.67	19.45	19.54	35,879	-0.06(-0.29%)
Sep 17, 2021	19.71	19.71	19.59	19.60	10,611	+0.01(+0.04%)
Sep 16, 2021	19.56	19.60	19.56	19.59	9,992	-0.02(-0.08%)
Sep 15, 2021	19.66	19.66	19.53	19.61	14,353	-0.01(-0.04%)
Sep 14, 2021	19.66	19.70	19.62	19.62	23,145	-0.03(-0.17%)
Sep 13, 2021	19.61	19.86	19.60	19.65	35,027	+0.06(+0.29%)
Sep 10, 2021	19.40	19.59	19.40	19.59	33,979	+0.20(+1.05%)
Sep 09, 2021	19.52	19.47	19.39	19.39	19,397	-0.08(-0.42%)
Sep 08, 2021	19.49	19.49	19.40	19.47	20,184	+0.02(+0.13%)
Sep 07, 2021	19.53	19.56	19.40	19.44	28,311	-0.09(-0.46%)
Sep 03, 2021	19.58	19.65	19.53	19.53	10,804	-0.02(-0.08%)
Sep 02, 2021	19.53	19.61	19.53	19.55	21,346	+0.01(+0.04%)
Sep 01, 2021	19.64	19.81	19.49	19.54	22,943	+0.03(+0.17%)
Aug 31, 2021	19.52	19.57	19.51	19.51	26,454	-0.02(-0.08%)
Aug 30, 2021	19.66	19.90	19.51	19.53	36,063	-0.11(-0.54%)
Aug 27, 2021	19.85	19.93	19.56	19.63	26,347	+0.02(+0.08%)
Aug 26, 2021	19.82	19.94	19.62	19.62	18,665	-0.28(-1.40%)
Aug 25, 2021	19.90	19.94	19.79	19.89	48,624	+0.05(+0.25%)
Aug 24, 2021	19.78	19.84	19.68	19.84	20,328	+0.10(+0.50%)
Aug 23, 2021	19.89	19.89	19.75	19.75	13,205	+0.04(+0.21%)
Aug 20, 2021	19.61	19.81	19.61	19.71	13,861	+0.13(+0.66%)
Aug 19, 2021	19.73	19.75	19.51	19.58	21,781	-0.16(-0.82%)
Aug 18, 2021	19.78	19.79	19.72	19.74	18,784	-0.02(-0.08%)
Aug 17, 2021	19.80	19.84	19.70	19.76	15,857	-0.07(-0.33%)
Aug 16, 2021	19.58	19.75	19.58	19.82	35,178	+0.15(+0.74%)
Aug 13, 2021	19.60	19.67	19.54	19.67	24,145	+0.10(+0.50%)
Aug 12, 2021	19.59	19.67	19.54	19.58	12,493	-0.02(-0.08%)
Aug 11, 2021	19.62	19.63	19.51	19.59	19,256	-0.02(-0.08%)
Aug 10, 2021	19.75	19.76	19.59	19.61	27,393	-0.12(-0.60%)
Aug 09, 2021	19.67	19.74	19.67	19.73	25,581	+0.05(+0.27%)
Aug 06, 2021	19.72	19.72	19.65	19.67	13,612	+0.00(+0.00%)
Aug 05, 2021	19.68	19.71	19.63	19.67	15,314	+0.00(+0.00%)
Aug 04, 2021	19.64	19.67	19.60	19.67	15,648	+0.04(+0.21%)
Aug 03, 2021	19.57	19.65	19.56	19.63	29,096	+0.08(+0.42%)
Aug 02, 2021	19.54	19.56	19.53	19.55	16,594	+0.00(+0.00%)
Jul 30, 2021	19.56	19.59	19.48	19.55	24,160	+0.05(+0.25%)
Jul 29, 2021	19.54	19.54	19.38	19.50	25,334	+0.00(+0.00%)
Jul 28, 2021	19.50	19.58	19.47	19.50	11,746	+0.03(+0.17%)
Jul 27, 2021	19.42	19.47	19.39	19.47	10,915	+0.05(+0.25%)
Jul 26, 2021	19.52	19.52	19.39	19.42	20,540	+0.03(+0.17%)
Jul 23, 2021	19.42	19.57	19.39	19.39	22,139	+0.03(+0.17%)
Jul 22, 2021	19.36	19.45	19.33	19.36	15,015	-0.04(-0.21%)
Jul 21, 2021	19.36	19.45	19.34	19.40	14,931	+0.02(+0.13%)
Jul 20, 2021	19.16	19.43	19.16	19.37	17,628	+0.14(+0.71%)
Jul 19, 2021	19.08	19.35	19.00	19.24	50,938	-0.28(-1.45%)
Jul 16, 2021	19.41	19.61	19.35	19.52	15,861	+0.10(+0.50%)
Jul 15, 2021	19.33	19.52	19.33	19.42	19,442	+0.01(+0.04%)
Jul 14, 2021	19.55	19.55	19.40	19.41	20,988	-0.13(-0.66%)
Jul 13, 2021	19.53	19.55	19.52	19.54	16,406	-0.01(-0.04%)
Jul 12, 2021	19.55	19.55	19.49	19.55	10,351	+0.06(+0.29%)
Jul 09, 2021	19.51	19.55	19.42	19.50	13,646	-0.06(-0.29%)
Jul 08, 2021	19.48	19.55	19.41	19.55	14,787	+0.06(+0.32%)
Jul 07, 2021	19.55	19.55	19.48	19.49	23,531	-0.06(-0.32%)
Jul 06, 2021	19.67	19.69	19.55	19.55	18,853	-0.06(-0.29%)
Jul 02, 2021	19.66	19.66	19.45	19.61	32,617	-0.02(-0.12%)
Jul 01, 2021	19.74	19.77	19.63	19.63	13,461	-0.11(-0.53%)
Jun 30, 2021	19.71	19.74	19.64	19.74	13,273	+0.04(+0.21%)
Jun 29, 2021	19.63	19.71	19.63	19.70	7,728	+0.01(+0.04%)
Jun 28, 2021	19.66	19.73	19.54	19.69	16,830	+0.17(+0.87%)
Jun 25, 2021	19.43	19.59	19.43	19.52	12,064	-0.05(-0.25%)
Jun 24, 2021	19.56	19.61	19.53	19.57	27,008	+0.01(+0.04%)
Jun 23, 2021	19.61	19.61	19.41	19.56	17,263	+0.07(+0.37%)
Jun 22, 2021	19.56	19.59	19.39	19.49	35,721	-0.02(-0.09%)
Jun 21, 2021	19.67	19.68	19.46	19.50	45,547	-0.16(-0.82%)
Jun 18, 2021	19.46	19.67	19.39	19.66	16,806	+0.24(+1.24%)
Jun 17, 2021	19.44	19.62	19.15	19.42	21,042	-0.14(-0.70%)
Jun 16, 2021	19.49	19.60	19.44	19.56	9,570	+0.06(+0.33%)
Jun 15, 2021	19.53	19.70	19.49	19.50	26,484	-0.17(-0.86%)
Jun 14, 2021	19.60	19.68	19.58	19.66	21,343	+0.09(+0.45%)
Jun 11, 2021	19.46	19.58	19.46	19.58	7,983	+0.07(+0.37%)
Jun 10, 2021	19.39	19.50	19.38	19.50	16,902	+0.09(+0.46%)
Jun 09, 2021	19.37	19.58	19.33	19.41	19,856	+0.00(+0.00%)
Jun 08, 2021	19.29	19.47	19.25	19.41	20,654	+0.13(+0.67%)
Jun 07, 2021	19.22	19.29	19.22	19.29	21,706	+0.06(+0.33%)
Jun 04, 2021	19.20	19.22	19.13	19.22	17,271	+0.10(+0.55%)
Jun 03, 2021	19.05	19.21	18.99	19.12	23,878	+0.10(+0.51%)
Jun 02, 2021	19.01	19.08	18.86	19.02	30,650	-0.02(-0.08%)
Jun 01, 2021	19.07	19.18	19.02	19.04	20,658	-0.02(-0.08%)
May 28, 2021	19.11	19.11	19.04	19.05	16,577	+0.02(+0.08%)
May 27, 2021	19.09	19.13	19.04	19.04	11,641	-0.05(-0.25%)
May 26, 2021	19.13	19.13	19.06	19.09	12,027	+0.00(+0.00%)
May 25, 2021	19.03	19.14	19.02	19.09	13,366	+0.00(+0.00%)
May 24, 2021	19.05	19.14	19.02	19.09	15,876	+0.06(+0.34%)
May 21, 2021	19.12	19.18	18.96	19.02	25,247	+0.07(+0.38%)
May 20, 2021	18.89	19.09	18.89	18.95	13,062	+0.13(+0.68%)
May 19, 2021	18.80	18.94	18.73	18.82	34,079	-0.06(-0.30%)
May 18, 2021	18.94	19.06	18.84	18.88	22,271	-0.20(-1.05%)
May 17, 2021	19.10	19.11	18.91	19.08	18,391	+0.01(+0.04%)
May 14, 2021	18.89	19.07	18.89	19.07	24,182	+0.14(+0.76%)
May 13, 2021	18.73	19.14	18.69	18.92	31,906	+0.14(+0.72%)
May 12, 2021	19.40	19.56	18.69	18.79	45,750	-0.65(-3.33%)
May 11, 2021	19.52	19.84	19.32	19.44	41,356	+0.01(+0.04%)
May 10, 2021	19.36	19.63	19.14	19.43	31,468	-0.04(-0.23%)
May 07, 2021	19.58	19.65	19.32	19.47	26,356	-0.13(-0.67%)
May 06, 2021	19.58	19.76	19.53	19.60	14,649	-0.02(-0.12%)
May 05, 2021	19.65	19.71	19.56	19.63	7,644	-0.00(-0.00%)
May 04, 2021	19.65	19.75	19.55	19.63	12,086	+0.01(+0.04%)
May 03, 2021	19.74	20.15	19.59	19.62	16,403	-0.17(-0.84%)
Apr 30, 2021	19.74	19.92	19.56	19.79	23,379	+0.05(+0.23%)
Apr 29, 2021	19.68	19.84	19.58	19.74	10,910	+0.06(+0.28%)
Apr 28, 2021	19.69	19.96	19.65	19.68	8,466	-0.01(-0.04%)
Apr 27, 2021	19.85	19.93	19.57	19.69	17,642	-0.27(-1.37%)
Apr 26, 2021	19.97	19.98	19.57	19.97	25,981	+0.06(+0.29%)
Apr 23, 2021	19.84	20.08	19.69	19.91	13,502	+0.05(+0.24%)
Apr 22, 2021	19.93	19.96	19.72	19.86	50,587	-0.01(-0.07%)
Apr 21, 2021	19.93	20.16	19.57	19.87	23,703	+0.05(+0.24%)
Apr 20, 2021	20.03	20.03	19.60	19.83	15,767	-0.24(-1.19%)
Apr 19, 2021	20.07	20.08	20.00	20.07	16,146	+0.03(+0.16%)
Apr 16, 2021	19.97	20.11	19.52	20.03	21,115	-0.03(-0.16%)
Apr 15, 2021	20.12	20.12	19.87	20.07	41,717	-0.06(-0.28%)
Apr 14, 2021	19.61	20.12	19.59	20.12	27,348	+0.49(+2.47%)
Apr 13, 2021	19.81	19.82	19.49	19.64	31,705	-0.13(-0.65%)
Apr 12, 2021	19.66	19.97	19.62	19.76	19,358	+0.06(+0.28%)
Apr 09, 2021	19.68	19.76	19.54	19.71	31,422	-0.01(-0.04%)
Apr 08, 2021	19.52	19.76	19.28	19.72	42,672	+0.27(+1.39%)
Apr 07, 2021	19.27	19.52	19.25	19.44	15,915	+0.18(+0.91%)
Apr 06, 2021	19.45	19.45	19.25	19.27	24,457	-0.13(-0.66%)
Apr 05, 2021	19.48	19.48	19.31	19.40	24,976	-0.09(-0.45%)
Apr 01, 2021	19.35	19.48	19.16	19.48	35,695	+0.08(+0.41%)
Mar 31, 2021	19.18	19.41	19.14	19.41	15,983	+0.25(+1.29%)
Mar 30, 2021	18.97	19.16	18.87	19.16	17,903	+0.16(+0.84%)
Mar 29, 2021	19.00	19.01	18.87	19.00	22,469	-0.01(-0.04%)
Mar 26, 2021	18.98	19.01	18.94	19.01	8,546	+0.02(+0.08%)
Mar 25, 2021	18.93	19.01	18.86	18.99	9,249	-0.02(-0.13%)
Mar 24, 2021	19.02	19.02	18.94	19.02	15,905	+0.00(+0.00%)
Mar 23, 2021	18.98	19.05	18.94	19.02	19,653	+0.10(+0.55%)
Mar 22, 2021	18.83	18.97	18.68	18.91	31,378	+0.25(+1.31%)
Mar 19, 2021	18.55	18.91	18.53	18.66	21,106	+0.11(+0.60%)
Mar 18, 2021	18.97	18.97	18.48	18.55	25,263	-0.40(-2.09%)
Mar 17, 2021	18.87	18.96	18.85	18.95	22,900	+0.06(+0.34%)
Mar 16, 2021	18.76	18.92	18.76	18.89	22,936	+0.06(+0.29%)
Mar 15, 2021	18.71	18.83	18.62	18.83	26,974	+0.12(+0.63%)
Mar 12, 2021	18.78	18.78	18.60	18.71	18,199	-0.07(-0.38%)
Mar 11, 2021	18.79	18.83	18.77	18.78	5,914	+0.07(+0.38%)
Mar 10, 2021	18.75	18.79	18.60	18.71	18,190	+0.05(+0.25%)
Mar 09, 2021	18.27	18.82	18.23	18.66	38,353	+0.47(+2.57%)
Mar 08, 2021	18.36	18.36	18.17	18.20	30,634	+0.01(+0.04%)
Mar 05, 2021	18.22	18.28	18.12	18.19	28,057	-0.02(-0.13%)
Mar 04, 2021	18.24	18.27	18.08	18.21	26,172	+0.03(+0.17%)
Mar 03, 2021	18.25	18.25	17.95	18.18	14,191	-0.04(-0.24%)
Mar 02, 2021	18.25	18.25	18.10	18.23	14,210	+0.05(+0.28%)
Mar 01, 2021	18.18	18.31	18.12	18.17	32,578	+0.09(+0.52%)
Feb 26, 2021	18.01	18.24	17.98	18.08	17,441	+0.27(+1.51%)
Feb 25, 2021	17.85	18.08	17.81	17.81	28,833	-0.29(-1.62%)
Feb 24, 2021	18.20	18.23	17.80	18.10	73,665	-0.19(-1.04%)
Feb 23, 2021	18.51	18.51	18.29	18.29	25,331	-0.28(-1.53%)
Feb 22, 2021	18.59	18.67	18.51	18.58	14,037	-0.05(-0.25%)
Feb 19, 2021	18.74	18.74	18.36	18.63	17,315	-0.04(-0.21%)
Feb 18, 2021	18.56	18.74	18.56	18.66	18,793	+0.02(+0.09%)
Feb 17, 2021	18.62	18.78	18.53	18.65	23,771	+0.24(+1.28%)
Feb 16, 2021	18.45	18.49	18.20	18.41	37,963	+0.00(+0.00%)
Feb 12, 2021	18.55	18.65	18.27	18.41	13,599	-0.16(-0.87%)
Feb 11, 2021	18.55	18.84	18.43	18.57	26,102	-0.04(-0.19%)
Feb 10, 2021	18.84	18.84	18.55	18.61	24,395	-0.05(-0.25%)
Feb 09, 2021	18.36	18.84	18.25	18.66	19,256	+0.30(+1.63%)
Feb 08, 2021	18.33	18.44	18.25	18.36	22,653	+0.03(+0.17%)
Feb 05, 2021	18.33	18.33	18.29	18.32	31,646	-0.01(-0.04%)
Feb 04, 2021	18.18	18.35	18.18	18.33	27,575	+0.15(+0.83%)
Feb 03, 2021	18.25	18.25	18.16	18.18	11,439	+0.03(+0.17%)
Feb 02, 2021	18.25	18.25	18.14	18.15	23,182	-0.08(-0.43%)
Feb 01, 2021	18.21	18.25	18.09	18.23	53,359	+0.09(+0.48%)
Jan 29, 2021	18.09	18.25	17.70	18.14	54,015	+0.17(+0.96%)
Jan 28, 2021	18.18	18.39	17.97	17.97	24,315	-0.20(-1.08%)
Jan 27, 2021	18.40	18.40	18.07	18.17	14,240	-0.24(-1.28%)
Jan 26, 2021	18.35	18.41	18.27	18.40	24,116	+0.06(+0.30%)
Jan 25, 2021	18.40	18.44	18.27	18.35	35,324	+0.00(+0.00%)
Jan 22, 2021	18.18	18.44	18.18	18.35	25,927	-0.02(-0.13%)
Jan 21, 2021	18.28	18.38	18.19	18.37	23,296	+0.06(+0.35%)
Jan 20, 2021	18.31	18.34	18.09	18.31	43,151	+0.05(+0.26%)
Jan 19, 2021	18.02	18.29	17.92	18.26	34,189	+0.40(+2.23%)
Jan 15, 2021	17.57	18.02	17.57	17.86	23,645	+0.15(+0.84%)
Jan 14, 2021	17.65	17.83	17.65	17.71	58,484	+0.14(+0.80%)
Jan 13, 2021	17.42	17.75	17.42	17.57	58,645	+0.16(+0.94%)
Jan 12, 2021	17.78	17.84	17.35	17.41	78,908	-0.38(-2.11%)
Jan 11, 2021	17.78	17.95	17.77	17.78	38,992	+0.00(+0.00%)
Jan 08, 2021	17.92	18.11	17.77	17.78	51,765	-0.15(-0.83%)
Jan 07, 2021	17.98	18.27	17.66	17.93	63,647	-0.20(-1.12%)
Jan 06, 2021	18.21	18.51	18.00	18.14	49,877	+0.09(+0.48%)
Jan 05, 2021	18.12	18.40	18.04	18.05	49,903	-0.18(-0.99%)
Jan 04, 2021	18.63	18.63	18.03	18.23	49,085	-0.29(-1.56%)
Dec 31, 2020		18.52	18.52	18.52	45,212	+0.06(+0.34%)
Dec 30, 2020	18.83	18.83	18.43	18.46	45,212	-0.27(-1.46%)
Dec 29, 2020	18.69	18.87	18.68	18.73	32,527	-0.01(-0.04%)
Dec 28, 2020	18.87	19.11	18.73	18.74	22,436	-0.15(-0.79%)
Dec 24, 2020	18.90	19.05	18.82	18.89	10,864	-0.02(-0.08%)
Dec 23, 2020	19.00	19.01	18.78	18.90	32,126	-0.22(-1.15%)
Dec 22, 2020	18.86	19.14	18.86	19.12	19,656	+0.13(+0.71%)
Dec 21, 2020	18.66	19.05	18.65	18.99	36,114	+0.22(+1.16%)
Dec 18, 2020	18.55	18.96	18.55	18.77	26,730	+0.11(+0.58%)
Dec 17, 2020	18.50	18.66	18.50	18.66	22,919	+0.24(+1.31%)
Dec 16, 2020	18.26	18.42	18.23	18.42	28,949	+0.20(+1.11%)
Dec 15, 2020	18.14	18.22	18.10	18.22	24,684	+0.06(+0.34%)
Dec 14, 2020	18.01	18.16	18.01	18.15	23,414	+0.10(+0.56%)
Dec 11, 2020	17.97	18.12	17.97	18.05	29,557	-0.05(-0.26%)
Dec 10, 2020	18.05	18.13	17.90	18.10	34,367	+0.04(+0.22%)
Dec 09, 2020	18.07	18.07	17.91	18.06	14,605	+0.07(+0.39%)
Dec 08, 2020	18.02	18.23	17.86	17.99	35,149	-0.13(-0.73%)
Dec 07, 2020	18.05	18.20	17.82	18.12	48,449	-0.01(-0.04%)
Dec 04, 2020	18.19	18.27	18.02	18.13	37,653	+0.06(+0.33%)
Dec 03, 2020	18.19	18.33	18.02	18.07	31,854	-0.02(-0.11%)
Dec 02, 2020	17.94	18.13	17.90	18.09	58,387	-0.12(-0.64%)
Dec 01, 2020	18.03	18.21	18.02	18.21	43,781	+0.20(+1.12%)
Nov 30, 2020	17.99	18.27	17.96	18.01	38,890	-0.16(-0.90%)
Nov 27, 2020	18.02	18.40	17.95	18.17	17,477	+0.24(+1.35%)
Nov 25, 2020	17.91	18.17	17.91	17.93	23,517	+0.03(+0.17%)
Nov 24, 2020	17.82	18.05	17.82	17.90	11,487	+0.08(+0.44%)
Nov 23, 2020	17.79	17.90	17.78	17.82	22,722	+0.03(+0.18%)
Nov 20, 2020	17.83	18.03	17.74	17.79	7,582	-0.05(-0.31%)
Nov 19, 2020	18.04	18.05	17.59	17.84	22,480	-0.16(-0.90%)
Nov 18, 2020	17.84	18.03	17.51	18.00	35,622	+0.12(+0.65%)
Nov 17, 2020	17.87	18.02	17.69	17.89	16,739	+0.06(+0.35%)
Nov 16, 2020	17.90	17.94	17.46	17.83	28,906	+0.11(+0.61%)
Nov 13, 2020	17.53	17.76	17.45	17.72	33,603	+0.18(+1.02%)
Nov 12, 2020	17.54	17.67	17.44	17.54	21,223	-0.00(-0.01%)
Nov 11, 2020	17.50	17.72	17.27	17.54	31,207	-0.05(-0.28%)
Nov 10, 2020	17.41	17.60	17.33	17.59	41,608	+0.24(+1.37%)
Nov 09, 2020	17.40	17.60	17.32	17.35	40,563	+0.22(+1.29%)
Nov 06, 2020	16.93	17.14	16.86	17.13	36,446	+0.42(+2.50%)
Nov 05, 2020	16.52	16.91	16.52	16.71	31,752	+0.22(+1.31%)
Nov 04, 2020	16.49	16.61	16.48	16.50	20,853	+0.02(+0.14%)
Nov 03, 2020	16.37	16.67	16.37	16.47	22,992	+0.09(+0.57%)
Nov 02, 2020	16.50	16.51	16.38	16.38	14,242	-0.02(-0.14%)
Oct 30, 2020	16.49	16.56	16.36	16.40	26,495	-0.14(-0.84%)
Oct 29, 2020	16.37	16.55	16.34	16.54	26,349	+0.09(+0.56%)
Oct 28, 2020	16.40	16.55	16.40	16.45	12,963	-0.19(-1.12%)
Oct 27, 2020	16.60	16.64	16.49	16.64	25,617	+0.02(+0.14%)
Oct 26, 2020	16.68	16.72	16.53	16.61	29,860	-0.11(-0.65%)
Oct 23, 2020	16.73	16.73	16.60	16.72	34,508	+0.02(+0.14%)
Oct 22, 2020	16.64	16.74	16.60	16.70	34,408	+0.04(+0.24%)
Oct 21, 2020	16.65	16.85	16.63	16.66	29,632	-0.03(-0.21%)
Oct 20, 2020	16.69	16.88	16.61	16.69	70,816	+0.00(+0.02%)
Oct 19, 2020	16.99	17.08	16.61	16.69	58,646	-0.49(-2.86%)
Oct 16, 2020	16.97	17.25	16.91	17.18	44,472	+0.32(+1.87%)
Oct 15, 2020	16.68	17.00	16.68	16.86	32,422	+0.04(+0.25%)
Oct 14, 2020	16.80	16.98	16.72	16.82	32,830	+0.03(+0.16%)
Oct 13, 2020	16.62	16.80	16.62	16.80	28,736	+0.19(+1.16%)
Oct 12, 2020	16.62	16.70	16.57	16.60	28,947	+0.03(+0.19%)
Oct 09, 2020	16.60	16.70	16.57	16.57	44,472	-0.12(-0.74%)
Oct 08, 2020	16.69	16.80	16.60	16.70	30,273	-0.05(-0.28%)
Oct 07, 2020	16.43	16.74	16.43	16.74	23,960	+0.28(+1.73%)
Oct 06, 2020	16.54	16.54	16.44	16.46	31,485	-0.04(-0.23%)
Oct 05, 2020	16.49	16.56	16.40	16.50	56,612	+0.01(+0.05%)
Oct 02, 2020	16.38	16.55	16.34	16.49	35,630	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.