Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.25	13.34	13.25	13.31	43,069	+0.07(+0.51%)
Sep 28, 2017	13.21	13.31	13.21	13.24	43,390	-0.01(-0.05%)
Sep 27, 2017	13.30	13.30	13.24	13.25	46,696	-0.04(-0.28%)
Sep 26, 2017	13.33	13.34	13.26	13.29	48,032	-0.03(-0.23%)
Sep 25, 2017	13.40	13.40	13.28	13.32	40,092	-0.02(-0.14%)
Sep 22, 2017	13.30	13.34	13.30	13.34	19,365	+0.03(+0.23%)
Sep 21, 2017	13.29	13.31	13.28	13.31	31,836	-0.00(-0.02%)
Sep 20, 2017	13.35	13.36	13.31	13.31	20,640	-0.04(-0.32%)
Sep 19, 2017	13.33	13.36	13.27	13.35	32,558	+0.09(+0.70%)
Sep 18, 2017	13.29	13.32	13.25	13.26	28,989	-0.04(-0.32%)
Sep 15, 2017	13.28	13.31	13.25	13.30	27,311	+0.04(+0.33%)
Sep 14, 2017	13.28	13.28	13.26	13.26	26,387	-0.01(-0.10%)
Sep 13, 2017	13.30	13.30	13.27	13.27	18,040	-0.02(-0.14%)
Sep 12, 2017	13.35	13.35	13.28	13.29	20,241	+0.01(+0.05%)
Sep 11, 2017	13.30	13.31	13.28	13.28	28,397	-0.00(-0.00%)
Sep 08, 2017	13.27	13.33	13.27	13.28	31,797	-0.01(-0.09%)
Sep 07, 2017	13.31	13.33	13.24	13.30	40,731	+0.01(+0.09%)
Sep 06, 2017	13.25	13.29	13.25	13.28	20,752	+0.02(+0.14%)
Sep 05, 2017	13.26	13.28	13.18	13.27	19,615	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.