Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	7.051	7.083	7.003	7.083	92,976	+0.05(+0.78%)
Aug 30, 2005	7.019	7.029	7.003	7.029	52,728	+0.03(+0.37%)
Aug 29, 2005	6.974	7.016	6.952	7.003	76,128	+0.03(+0.37%)
Aug 26, 2005	6.981	7.003	6.971	6.977	54,600	-0.02(-0.23%)
Aug 25, 2005	7.029	7.032	6.987	6.994	56,784	-0.02(-0.32%)
Aug 24, 2005	7.042	7.045	6.997	7.016	58,656	-0.01(-0.14%)
Aug 23, 2005	6.977	7.026	6.974	7.026	59,280	+0.03(+0.41%)
Aug 22, 2005	6.965	6.997	6.961	6.997	50,856	-0.03(-0.37%)
Aug 19, 2005	7.010	7.022	6.974	7.022	91,104	+0.04(+0.50%)
Aug 18, 2005	6.977	7.010	6.974	6.987	84,552	-0.02(-0.23%)
Aug 17, 2005	7.003	7.003	6.945	7.003	80,184	+0.04(+0.60%)
Aug 16, 2005	6.945	6.971	6.926	6.961	56,472	+0.03(+0.46%)
Aug 15, 2005	7.013	7.013	6.897	6.929	84,240	-0.05(-0.73%)
Aug 12, 2005	6.961	6.984	6.907	6.981	81,120	+0.06(+0.83%)
Aug 11, 2005	6.945	6.945	6.869	6.923	85,488	+0.00(+0.05%)
Aug 10, 2005	6.852	6.939	6.852	6.920	67,392	+0.04(+0.51%)
Aug 09, 2005	6.949	6.949	6.849	6.885	50,544	-0.04(-0.60%)
Aug 08, 2005	6.990	6.990	6.923	6.926	81,432	-0.08(-1.14%)
Aug 05, 2005	7.074	7.074	6.974	7.006	63,648	-0.05(-0.77%)
Aug 04, 2005	7.090	7.093	7.051	7.061	99,529	-0.02(-0.27%)
Aug 03, 2005	7.077	7.083	7.054	7.080	56,160	+0.03(+0.36%)
Aug 02, 2005	7.064	7.093	7.054	7.054	35,256	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.