Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.408	6.408	6.314	6.359	72,599	-0.01(-0.10%)
Jul 28, 2006	6.350	6.401	6.327	6.366	70,428	+0.04(+0.56%)
Jul 27, 2006	6.395	6.395	6.308	6.330	53,053	+0.00(+0.00%)
Jul 26, 2006	6.388	6.388	6.317	6.330	48,399	-0.00(-0.05%)
Jul 25, 2006	6.408	6.408	6.282	6.333	76,633	+0.00(+0.00%)
Jul 24, 2006	6.330	6.359	6.269	6.333	53,674	+0.05(+0.77%)
Jul 21, 2006	6.285	6.301	6.253	6.285	42,815	+0.03(+0.52%)
Jul 20, 2006	6.279	6.279	6.208	6.253	62,982	-0.02(-0.31%)
Jul 19, 2006	6.269	6.279	6.243	6.272	59,258	+0.04(+0.67%)
Jul 18, 2006	6.259	6.266	6.221	6.230	56,776	-0.02(-0.36%)
Jul 17, 2006	6.279	6.279	6.237	6.253	44,676	+0.00(+0.00%)
Jul 14, 2006	6.275	6.275	6.230	6.253	40,643	+0.02(+0.36%)
Jul 13, 2006	6.240	6.240	6.198	6.230	83,769	+0.04(+0.57%)
Jul 12, 2006	6.198	6.211	6.176	6.195	32,266	+0.03(+0.42%)
Jul 11, 2006	6.195	6.195	6.166	6.169	38,471	+0.01(+0.16%)
Jul 10, 2006	6.188	6.195	6.159	6.159	40,023	+0.01(+0.16%)
Jul 07, 2006	6.172	6.201	6.150	6.150	26,371	-0.00(-0.05%)
Jul 06, 2006	6.221	6.221	6.124	6.153	63,292	-0.04(-0.57%)
Jul 05, 2006	6.246	6.259	6.176	6.188	22,648	-0.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.