Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.486	9.496	9.288	9.322	91,000	-0.18(-1.88%)
Jul 30, 2014	9.573	9.573	9.472	9.501	54,332	-0.07(-0.76%)
Jul 29, 2014	9.578	9.578	9.559	9.573	36,958	-0.00(-0.05%)
Jul 28, 2014	9.602	9.602	9.563	9.578	28,820	-0.03(-0.30%)
Jul 25, 2014	9.587	9.607	9.549	9.607	45,368	+0.04(+0.46%)
Jul 24, 2014	9.592	9.592	9.554	9.563	11,521	-0.01(-0.10%)
Jul 23, 2014	9.554	9.578	9.529	9.573	48,954	+0.04(+0.46%)
Jul 22, 2014	9.539	9.549	9.519	9.530	43,090	+0.02(+0.18%)
Jul 21, 2014	9.507	9.527	9.488	9.512	72,081	+0.01(+0.15%)
Jul 18, 2014	9.464	9.517	9.459	9.498	106,671	+0.04(+0.41%)
Jul 17, 2014	9.527	9.531	9.445	9.459	75,381	-0.06(-0.60%)
Jul 16, 2014	9.512	9.517	9.483	9.517	134,756	+0.01(+0.10%)
Jul 15, 2014	9.536	9.541	9.483	9.507	67,073	-0.02(-0.20%)
Jul 14, 2014	9.546	9.589	9.527	9.527	52,692	-0.01(-0.15%)
Jul 11, 2014	9.536	9.546	9.522	9.541	41,347	+0.03(+0.33%)
Jul 10, 2014	9.522	9.541	9.503	9.510	36,375	-0.02(-0.23%)
Jul 09, 2014	9.546	9.546	9.503	9.531	50,737	+0.00(+0.00%)
Jul 08, 2014	9.517	9.546	9.498	9.531	92,396	+0.03(+0.35%)
Jul 07, 2014	9.503	9.531	9.469	9.498	101,135	-0.01(-0.10%)
Jul 03, 2014	9.560	9.507	9.507	9.507	91,355	-0.08(-0.85%)
Jul 02, 2014	9.603	9.613	9.527	9.588	95,270	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.